Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CF Industries Holdings (NY: CF )

81.61 -1.52 (-1.83%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 21.15 21.59 21.05 21.45 8,270,160 +0.40(+1.90%)
Apr 28, 2011 21.08 21.72 20.81 21.05 17,811,766 -0.06(-0.29%)
Apr 27, 2011 21.35 21.44 20.67 21.11 10,029,968 -0.16(-0.73%)
Apr 26, 2011 21.28 21.42 21.09 21.27 10,453,575 +0.21(+1.01%)
Apr 25, 2011 21.22 21.24 20.92 21.06 9,136,447 +0.02(+0.07%)
Apr 21, 2011 20.30 21.06 20.25 21.04 12,693,833 +0.85(+4.22%)
Apr 20, 2011 20.61 20.71 20.01 20.19 14,508,588 -0.25(-1.24%)
Apr 19, 2011 20.13 20.54 20.05 20.44 13,375,681 +0.29(+1.45%)
Apr 18, 2011 19.49 20.18 19.34 20.15 17,083,520 +0.45(+2.29%)
Apr 15, 2011 20.23 20.23 19.68 19.70 17,933,634 -0.56(-2.77%)
Apr 14, 2011 20.16 20.44 20.00 20.26 7,942,566 -0.06(-0.30%)
Apr 13, 2011 20.42 20.61 19.97 20.32 11,529,997 +0.04(+0.20%)
Apr 12, 2011 20.40 20.50 19.78 20.28 14,176,870 -0.24(-1.19%)
Apr 11, 2011 20.91 21.20 20.48 20.52 10,216,419 -0.47(-2.24%)
Apr 08, 2011 21.19 21.40 20.77 20.99 10,128,146 -0.18(-0.87%)
Apr 07, 2011 21.39 21.51 21.00 21.18 12,550,123 -0.09(-0.43%)
Apr 06, 2011 21.85 21.88 21.02 21.27 12,976,779 -0.49(-2.25%)
Apr 05, 2011 21.58 22.01 21.39 21.76 15,864,228 +0.21(+0.96%)
Apr 04, 2011 21.20 21.55 21.07 21.55 11,410,893 +0.44(+2.10%)
Apr 01, 2011 20.91 21.37 20.81 21.11 16,277,990 +0.38(+1.83%)
Mar 31, 2011 20.69 21.20 20.62 20.73 25,547,048 +0.63(+3.15%)
Mar 30, 2011 20.10 20.10 20.10 20.10 9,213,093 +0.43(+2.20%)
Mar 29, 2011 19.43 19.75 19.13 19.66 8,434,031 +0.29(+1.52%)
Mar 28, 2011 20.13 20.13 19.35 19.37 10,503,575 -0.65(-3.24%)
Mar 25, 2011 19.02 20.16 19.02 20.02 20,841,102 +0.95(+4.99%)
Mar 24, 2011 19.11 19.23 18.80 19.07 13,962,743 +0.05(+0.26%)
Mar 23, 2011 18.57 19.10 18.19 19.02 21,434,302 +0.45(+2.40%)
Mar 22, 2011 19.22 19.29 18.44 18.57 20,284,362 -0.69(-3.60%)
Mar 21, 2011 19.17 19.31 18.96 19.27 16,417,193 -0.04(-0.20%)
Mar 18, 2011 20.07 20.15 19.19 19.31 14,519,199 -0.32(-1.64%)
Mar 17, 2011 19.58 19.86 19.36 19.63 12,548,717 +0.70(+3.69%)
Mar 16, 2011 19.10 19.70 18.72 18.93 22,318,246 +0.02(+0.11%)
Mar 15, 2011 18.91 19.19 18.86 18.91 22,036,832 -0.18(-0.94%)
Mar 14, 2011 18.75 19.46 18.64 19.09 9,672,916 -0.01(-0.04%)
Mar 11, 2011 18.50 19.28 18.49 19.10 11,443,010 +0.31(+1.65%)
Mar 10, 2011 18.75 19.23 18.32 18.79 23,742,350 -0.39(-2.02%)
Mar 09, 2011 19.35 19.67 18.98 19.17 14,669,475 -0.37(-1.87%)
Mar 08, 2011 19.60 19.62 18.92 19.54 21,098,610 +0.01(+0.03%)
Mar 07, 2011 20.49 20.57 19.30 19.53 25,062,790 -0.82(-4.03%)
Mar 04, 2011 21.22 21.22 20.20 20.35 17,114,264 -0.88(-4.16%)
Mar 03, 2011 20.76 21.32 20.67 21.24 13,213,830 +0.68(+3.31%)
Mar 02, 2011 20.70 20.96 20.31 20.56 13,616,018 -0.20(-0.96%)
Mar 01, 2011 21.60 21.60 20.66 20.76 13,227,794 -0.65(-3.05%)
Feb 28, 2011 21.37 21.65 20.87 21.41 13,316,667 +0.19(+0.89%)
Feb 25, 2011 20.53 21.25 20.53 21.22 14,985,733 +0.91(+4.49%)
Feb 24, 2011 20.47 20.78 20.16 20.31 21,908,938 -0.06(-0.31%)
Feb 23, 2011 19.95 20.57 18.70 20.37 52,699,860 +0.37(+1.85%)
Feb 22, 2011 20.82 21.54 19.97 20.00 28,767,892 -0.89(-4.26%)
Feb 18, 2011 22.36 22.40 20.72 20.89 32,779,622 -1.51(-6.72%)
Feb 17, 2011 21.95 22.42 21.85 22.40 13,865,568 +0.45(+2.05%)
Feb 16, 2011 21.94 22.28 21.67 21.95 13,240,879 +0.14(+0.65%)
Feb 15, 2011 22.93 22.93 21.71 21.81 21,306,212 -1.19(-5.19%)
Feb 14, 2011 22.78 23.21 22.73 23.00 9,537,104 +0.22(+0.96%)
Feb 11, 2011 22.66 23.02 22.46 22.78 13,342,291 -0.00(-0.02%)
Feb 10, 2011 22.74 23.31 22.71 22.79 14,148,772 -0.25(-1.07%)
Feb 09, 2011 22.19 23.21 22.19 23.03 27,519,946 +0.84(+3.79%)
Feb 08, 2011 22.20 22.43 21.76 22.19 14,590,950 +0.04(+0.16%)
Feb 07, 2011 21.71 22.33 21.71 22.16 12,713,739 +0.54(+2.50%)
Feb 04, 2011 21.59 21.75 21.36 21.62 7,761,298 +0.04(+0.18%)
Feb 03, 2011 21.95 22.05 21.24 21.58 13,238,571 -0.39(-1.78%)
Feb 02, 2011 20.85 21.99 20.63 21.97 19,115,332 +1.00(+4.76%)
Feb 01, 2011 20.64 21.14 20.58 20.97 19,312,400 +0.51(+2.49%)
Jan 31, 2011 20.41 20.77 20.19 20.46 20,349,932 +0.16(+0.79%)
Jan 28, 2011 20.46 20.46 19.77 20.30 18,932,592 +0.03(+0.16%)
Jan 27, 2011 20.87 20.93 20.17 20.27 17,236,226 -0.12(-0.59%)
Jan 26, 2011 19.93 20.61 19.63 20.39 26,417,868 +0.58(+2.93%)
Jan 25, 2011 19.98 20.04 19.33 19.81 20,480,898 -0.23(-1.16%)
Jan 24, 2011 20.17 20.48 19.73 20.04 15,549,101 -0.16(-0.77%)
Jan 21, 2011 20.97 21.16 20.12 20.20 15,433,988 -0.38(-1.86%)
Jan 20, 2011 21.01 21.01 20.18 20.58 24,711,914 -0.66(-3.10%)
Jan 19, 2011 22.50 22.50 21.09 21.24 22,577,782 -1.41(-6.21%)
Jan 18, 2011 22.12 22.68 22.06 22.64 14,205,466 +0.48(+2.17%)
Jan 14, 2011 21.69 22.20 21.52 22.16 15,280,201 +0.58(+2.67%)
Jan 13, 2011 21.42 21.73 21.18 21.59 12,218,923 +0.10(+0.47%)
Jan 12, 2011 20.95 21.64 20.82 21.49 20,419,488 +1.02(+4.99%)
Jan 11, 2011 20.74 20.87 20.41 20.47 9,930,990 -0.06(-0.31%)
Jan 10, 2011 20.36 20.64 20.04 20.53 11,712,921 -0.30(-1.44%)
Jan 07, 2011 20.88 21.15 20.65 20.83 9,276,309 -0.08(-0.40%)
Jan 06, 2011 20.86 21.05 20.56 20.91 12,865,098 +0.18(+0.86%)
Jan 05, 2011 20.54 20.96 20.22 20.73 12,541,525 +0.28(+1.38%)
Jan 04, 2011 20.67 20.77 20.12 20.45 11,216,079 -0.73(-3.45%)
Jan 03, 2011 20.72 21.24 20.53 21.18 13,642,732 +0.70(+3.44%)
Dec 31, 2010 20.68 20.87 20.46 20.48 6,993,358 -0.23(-1.11%)
Dec 30, 2010 20.41 21.02 20.41 20.71 11,314,165 +0.28(+1.35%)
Dec 29, 2010 20.07 20.80 19.85 20.43 13,371,932 +0.43(+2.17%)
Dec 28, 2010 20.32 20.48 19.95 20.00 8,449,975 -0.34(-1.67%)
Dec 27, 2010 20.34 20.51 20.00 20.34 8,176,343 -0.12(-0.56%)
Dec 23, 2010 19.52 20.57 19.40 20.45 17,227,686 +0.93(+4.78%)
Dec 22, 2010 19.56 19.62 19.02 19.52 10,109,131 -0.05(-0.27%)
Dec 21, 2010 19.26 19.59 19.25 19.57 8,736,173 +0.39(+2.05%)
Dec 20, 2010 19.06 19.43 19.00 19.18 10,791,834 +0.24(+1.29%)
Dec 17, 2010 18.45 18.98 18.30 18.94 17,903,368 +0.48(+2.62%)
Dec 16, 2010 18.15 18.52 17.96 18.45 8,531,363 +0.32(+1.77%)
Dec 15, 2010 17.71 18.50 17.63 18.13 10,312,884 +0.33(+1.88%)
Dec 14, 2010 18.16 18.24 17.66 17.80 12,756,479 -0.38(-2.12%)
Dec 13, 2010 18.71 18.89 18.03 18.18 15,045,851 -0.46(-2.45%)
Dec 10, 2010 18.45 18.73 18.17 18.64 7,816,175 +0.20(+1.07%)
Dec 09, 2010 18.50 18.61 18.24 18.44 6,786,918 +0.06(+0.31%)
Dec 08, 2010 18.69 18.69 18.11 18.38 10,428,195 -0.20(-1.05%)
Dec 07, 2010 19.12 19.20 18.52 18.58 9,967,955 -0.40(-2.10%)
Dec 06, 2010 19.16 19.44 18.88 18.98 8,023,466 -0.24(-1.25%)
Dec 03, 2010 18.67 19.36 18.66 19.22 10,097,568 +0.47(+2.49%)
Dec 02, 2010 18.89 19.16 18.61 18.75 12,009,956 -0.04(-0.23%)
Dec 01, 2010 18.70 18.90 18.41 18.79 12,486,919 +0.50(+2.71%)
Nov 30, 2010 18.31 18.59 18.21 18.30 12,398,885 -0.20(-1.06%)
Nov 29, 2010 18.52 18.63 17.85 18.49 13,195,382 -0.11(-0.61%)
Nov 26, 2010 18.94 19.01 18.54 18.61 5,628,109 -0.27(-1.44%)
Nov 24, 2010 18.52 18.88 18.88 18.88 15,644,514 +0.58(+3.15%)
Nov 23, 2010 17.60 18.53 17.30 18.30 18,563,124 +0.42(+2.37%)
Nov 22, 2010 17.96 18.25 17.69 17.88 17,193,942 +0.04(+0.25%)
Nov 19, 2010 18.25 18.33 17.80 17.84 14,260,805 -0.38(-2.11%)
Nov 18, 2010 17.96 18.53 17.89 18.22 19,673,050 +0.54(+3.08%)
Nov 17, 2010 17.41 17.91 17.25 17.68 21,544,532 +0.32(+1.87%)
Nov 16, 2010 17.65 17.65 17.01 17.35 23,615,162 -0.40(-2.27%)
Nov 15, 2010 18.21 18.41 17.69 17.76 17,847,680 -0.37(-2.06%)
Nov 12, 2010 19.10 19.13 17.96 18.13 21,308,294 -1.23(-6.34%)
Nov 11, 2010 18.73 19.39 18.49 19.36 10,422,770 +0.56(+2.97%)
Nov 10, 2010 19.03 19.14 18.60 18.80 12,005,296 -0.17(-0.88%)
Nov 09, 2010 19.22 19.69 18.82 18.96 15,268,019 +0.57(+3.10%)
Nov 08, 2010 18.50 18.96 18.36 18.39 10,784,212 -0.16(-0.86%)
Nov 05, 2010 18.21 19.55 18.15 18.55 43,158,036 +0.19(+1.06%)
Nov 04, 2010 18.36 18.55 18.16 18.36 16,232,837 +0.30(+1.69%)
Nov 03, 2010 18.46 18.48 17.87 18.06 13,591,048 -0.47(-2.51%)
Nov 02, 2010 18.63 18.71 18.43 18.52 8,816,786 +0.13(+0.71%)
Nov 01, 2010 18.57 18.72 18.18 18.39 9,703,946 -0.17(-0.93%)
Oct 29, 2010 18.12 18.96 18.08 18.56 22,838,924 +0.51(+2.85%)
Oct 28, 2010 18.46 18.57 18.02 18.05 9,936,214 -0.33(-1.80%)
Oct 27, 2010 18.19 18.42 17.92 18.38 10,739,973 +0.48(+2.68%)
Oct 25, 2010 18.00 18.49 17.81 17.90 12,714,165 +0.08(+0.43%)
Oct 22, 2010 17.99 18.01 17.54 17.82 10,337,628 -0.10(-0.58%)
Oct 21, 2010 18.02 18.13 17.66 17.93 7,807,320 -0.05(-0.30%)
Oct 20, 2010 17.47 18.18 17.31 17.98 12,926,295 +0.60(+3.45%)
Oct 19, 2010 17.71 17.84 17.24 17.38 18,060,782 -0.62(-3.47%)
Oct 18, 2010 18.15 18.23 17.88 18.01 7,638,966 -0.15(-0.84%)
Oct 15, 2010 17.78 18.17 17.59 18.16 11,079,974 +0.46(+2.61%)
Oct 14, 2010 17.94 18.04 17.58 17.70 14,668,040 -0.24(-1.33%)
Oct 13, 2010 17.66 18.14 17.63 17.94 20,755,998 +0.31(+1.74%)
Oct 12, 2010 17.12 17.74 17.12 17.63 24,320,968 +0.44(+2.57%)
Oct 11, 2010 16.87 17.25 16.66 17.19 26,893,600 +0.54(+3.23%)
Oct 08, 2010 16.65 17.06 15.78 16.65 58,129,684 +1.71(+11.41%)
Oct 07, 2010 15.08 15.15 14.81 14.94 9,932,940 -0.04(-0.28%)
Oct 06, 2010 14.80 15.20 14.80 14.99 11,943,648 +0.13(+0.91%)
Oct 05, 2010 14.39 14.96 14.36 14.85 39,565 +0.59(+4.16%)
Oct 04, 2010 14.39 14.39 14.00 14.26 14,054,965 -0.08(-0.57%)
Oct 01, 2010 14.34 14.70 14.17 14.34 29,255,108 -0.13(-0.89%)
Sep 30, 2010 14.47 15.28 14.36 14.47 96,147 -0.58(-3.88%)
Sep 29, 2010 15.23 15.24 14.97 15.05 25,386 -0.31(-2.01%)
Sep 28, 2010 15.53 15.55 15.07 15.36 9,478 -0.05(-0.29%)
Sep 27, 2010 15.30 15.57 15.28 15.41 9,263,501 +0.20(+1.33%)
Sep 24, 2010 15.15 15.30 14.86 15.20 16,670,753 +0.25(+1.70%)
Sep 23, 2010 15.44 15.45 14.89 14.95 17,040,886 -0.42(-2.71%)
Sep 22, 2010 15.13 15.44 15.06 15.37 12,707,723 +0.44(+2.95%)
Sep 21, 2010 15.24 15.28 14.82 14.93 13,758,846 -0.39(-2.54%)
Sep 20, 2010 15.18 15.75 15.18 15.31 19,658,338 +0.19(+1.23%)
Sep 17, 2010 15.13 15.18 14.79 15.13 15,180,413 +0.39(+2.63%)
Sep 15, 2010 14.85 14.93 14.59 14.74 11,442,067 -0.16(-1.08%)
Sep 14, 2010 14.77 15.02 14.67 14.90 11,543,494 +0.04(+0.29%)
Sep 13, 2010 14.65 14.92 14.57 14.86 13,820,716 +0.42(+2.92%)
Sep 10, 2010 14.31 14.87 14.31 14.44 24,235,976 +0.19(+1.32%)
Sep 09, 2010 14.79 14.79 14.08 14.25 17,917,564 -0.33(-2.23%)
Sep 08, 2010 14.44 14.81 14.39 14.58 2,198 +0.16(+1.14%)
Sep 07, 2010 14.36 14.63 14.24 14.41 29,102 +0.03(+0.19%)
Sep 03, 2010 14.26 14.48 13.94 14.38 17,445,628 +0.27(+1.88%)
Sep 02, 2010 14.00 14.30 14.00 14.12 48,793 +0.07(+0.53%)
Sep 01, 2010 14.13 14.23 13.87 14.05 16,618,462 +0.09(+0.67%)
Aug 31, 2010 13.95 14.02 13.73 13.95 79,354 +0.11(+0.79%)
Aug 30, 2010 14.05 14.08 13.68 13.84 12,833,824 -0.27(-1.92%)
Aug 27, 2010 14.06 14.16 13.48 14.11 19,728,696 +0.63(+4.67%)
Aug 26, 2010 13.24 13.62 13.14 13.48 18,486,144 +0.34(+2.61%)
Aug 25, 2010 13.07 13.21 12.93 13.14 10,723,273 -0.05(-0.39%)
Aug 24, 2010 13.21 13.45 13.18 13.19 67,862 -0.27(-1.98%)
Aug 23, 2010 13.70 13.82 13.45 13.46 17,481,608 -0.18(-1.30%)
Aug 20, 2010 13.33 13.66 13.26 13.64 19,189,088 +0.18(+1.31%)
Aug 19, 2010 13.63 13.73 13.44 13.46 30,733 -0.15(-1.07%)
Aug 18, 2010 13.52 13.71 13.18 13.61 73,367 +0.19(+1.45%)
Aug 17, 2010 13.70 14.00 13.35 13.41 205,522 +0.60(+4.66%)
Aug 16, 2010 12.77 13.13 12.74 12.82 16,470,499 -0.01(-0.07%)
Aug 13, 2010 12.82 13.00 12.50 12.82 14,688,014 +0.04(+0.31%)
Aug 12, 2010 12.31 12.88 12.28 12.78 20,814,924 +0.36(+2.90%)
Aug 11, 2010 12.10 12.53 11.95 12.42 110,748 +0.11(+0.90%)
Aug 10, 2010 12.55 12.55 12.18 12.31 23,684,638 -0.34(-2.69%)
Aug 09, 2010 12.77 12.77 12.44 12.65 16,305,258 -0.12(-0.90%)
Aug 06, 2010 12.77 13.43 12.63 12.77 39,258,904 -0.23(-1.74%)
Aug 05, 2010 12.63 13.22 12.63 13.00 43,859,700 +0.44(+3.51%)
Aug 04, 2010 12.33 12.68 12.33 12.55 59,586 +0.27(+2.23%)
Aug 03, 2010 12.40 12.44 12.16 12.28 69,094 -0.21(-1.70%)
Aug 02, 2010 12.53 12.84 12.45 12.49 17,409,098 +0.20(+1.59%)
Jul 30, 2010 12.30 12.44 11.98 12.30 16,179,799 +0.03(+0.23%)
Jul 29, 2010 11.87 12.51 11.87 12.27 69,067 +0.50(+4.26%)
Jul 28, 2010 11.46 12.03 11.44 11.77 12,434,887 +0.19(+1.65%)
Jul 27, 2010 11.86 11.87 11.46 11.58 30,569 -0.22(-1.89%)
Jul 26, 2010 12.09 12.21 11.69 11.80 13,631,186 -0.34(-2.78%)
Jul 23, 2010 11.97 12.37 11.95 12.14 18,231,336 +0.18(+1.55%)
Jul 22, 2010 11.75 12.02 11.74 11.95 40,439 +0.34(+2.90%)
Jul 21, 2010 12.01 12.11 11.44 11.62 18,521,962 -0.26(-2.19%)
Jul 20, 2010 11.88 11.90 11.21 11.88 15,625,057 +0.48(+4.20%)
Jul 19, 2010 11.71 11.71 11.21 11.40 14,368,300 -0.26(-2.22%)
Jul 16, 2010 11.66 11.93 11.52 11.66 15,381,567 -0.15(-1.28%)
Jul 15, 2010 11.40 11.84 11.33 11.81 19,830,700 +0.40(+3.52%)
Jul 14, 2010 11.49 11.65 11.30 11.41 4,344 -0.07(-0.58%)
Jul 13, 2010 11.28 11.62 11.11 11.47 4,509 +0.35(+3.13%)
Jul 12, 2010 11.23 11.23 10.85 11.12 16,634,614 -0.12(-1.06%)
Jul 09, 2010 11.24 11.35 11.05 11.24 15,196,237 +0.11(+0.98%)
Jul 08, 2010 10.65 11.34 10.64 11.14 31,493 +0.54(+5.12%)
Jul 07, 2010 10.29 10.61 10.23 10.59 15,639,213 +0.39(+3.86%)
Jul 06, 2010 10.53 10.78 10.07 10.20 2,495 -0.16(-1.58%)
Jul 02, 2010 10.36 10.49 9.837 10.36 22,633,322 +0.44(+4.47%)
Jul 01, 2010 9.713 9.992 9.551 9.919 15,597,406 +0.31(+3.22%)
Jun 30, 2010 9.551 9.975 9.543 9.610 20,699,790 +0.24(+2.55%)
Jun 29, 2010 9.371 9.646 9.309 9.371 61,085 -0.87(-8.48%)
Jun 25, 2010 10.24 10.28 9.737 10.24 20,622,476 +0.43(+4.43%)
Jun 24, 2010 9.946 10.03 9.697 9.804 24,752 -0.19(-1.89%)
Jun 23, 2010 9.796 10.04 9.721 9.993 14,434,799 +0.23(+2.36%)
Jun 22, 2010 9.721 10.01 9.721 9.763 11,045 +0.07(+0.73%)
Jun 21, 2010 9.908 10.02 9.593 9.692 10,556,986 -0.04(-0.40%)
Jun 18, 2010 9.731 9.843 9.586 9.731 14,475,299 -0.12(-1.23%)
Jun 17, 2010 9.943 9.960 9.609 9.852 19,688 -0.02(-0.25%)
Jun 16, 2010 9.759 9.934 9.680 9.877 14,871,523 +0.07(+0.71%)
Jun 15, 2010 9.472 9.819 9.421 9.807 14,778,119 +0.40(+4.30%)
Jun 14, 2010 9.921 9.995 9.400 9.403 20,146,454 -0.50(-5.00%)
Jun 11, 2010 9.731 9.898 9.675 9.898 17,732,346 +0.16(+1.66%)
Jun 10, 2010 9.291 9.792 9.056 9.736 101,782 +0.80(+9.00%)
Jun 09, 2010 8.998 9.200 8.865 8.932 16,211,055 +0.06(+0.70%)
Jun 08, 2010 8.979 9.088 8.718 8.869 1,980 -0.09(-0.96%)
Jun 07, 2010 9.263 9.380 8.948 8.956 17,305,346 -0.27(-2.95%)
Jun 04, 2010 9.228 9.845 9.175 9.228 20,816,084 -0.55(-5.62%)
Jun 03, 2010 10.37 10.37 9.693 9.778 19,679,994 -0.47(-4.60%)
Jun 02, 2010 10.03 10.25 9.749 10.25 35,527 +0.26(+2.62%)
Jun 01, 2010 10.36 10.50 9.971 9.987 81,150 -0.40(-3.86%)
May 28, 2010 10.39 10.85 10.28 10.39 13,302,458 -0.25(-2.38%)
May 27, 2010 10.27 10.64 10.17 10.64 15,296,851 +0.58(+5.77%)
May 26, 2010 10.30 10.30 9.983 10.06 16,684 -0.09(-0.91%)
May 25, 2010 9.927 10.17 9.798 10.15 19,907,836 -0.06(-0.62%)
May 24, 2010 10.54 10.56 10.15 10.22 17,607,798 -0.10(-1.01%)
May 21, 2010 9.837 10.39 9.663 10.32 22,366,696 +0.24(+2.42%)
May 20, 2010 10.19 10.32 10.06 10.08 76,013 -0.58(-5.43%)
May 19, 2010 10.85 10.95 10.53 10.66 16,001,204 -0.15(-1.42%)
May 18, 2010 10.89 11.23 10.76 10.81 42,440 +0.03(+0.32%)
May 17, 2010 11.20 11.24 10.47 10.77 13,159,198 -0.20(-1.81%)
May 14, 2010 10.97 11.02 10.65 10.97 14,079,662 +0.03(+0.29%)
May 13, 2010 11.21 11.33 10.91 10.94 9,359,314 -0.33(-2.92%)
May 12, 2010 11.08 11.34 11.05 11.27 16,587,710 +0.39(+3.56%)
May 11, 2010 11.17 11.19 10.86 10.88 37,049 -0.64(-5.58%)
May 10, 2010 11.42 11.53 11.40 11.53 19,203,710 +0.43(+3.85%)
May 07, 2010 11.38 11.58 10.99 11.10 25,062,776 -0.21(-1.83%)
May 06, 2010 11.31 11.95 10.45 11.31 11,227 -0.32(-2.74%)
May 05, 2010 11.79 12.09 11.59 11.62 17,588,580 -0.18(-1.54%)
May 04, 2010 12.02 12.08 11.56 11.81 51,850 -0.36(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.