Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 7.881 34 +0.04(+0.56%)
Apr 18, 2017 7.837 122 -0.18(-2.20%)
Apr 17, 2017 7.925 8.013 7.925 8.013 462 -0.11(-1.36%)
Apr 10, 2017 8.123 8.123 8.123 0 -0.02(-0.26%)
Apr 07, 2017 8.086 8.144 8.086 8.144 2,281 +0.13(+1.64%)
Apr 03, 2017 8.013 8.013 8.013 0 -0.02(-0.22%)
Mar 20, 2017 8.030 8.030 8.030 0 +0.33(+4.33%)
Mar 13, 2017 7.697 34 +0.06(+0.77%)
Mar 10, 2017 7.638 7.638 7.638 7.638 464 -0.10(-1.33%)
Mar 09, 2017 7.741 7.741 7.741 7.741 408 +0.00(+0.02%)
Feb 27, 2017 7.740 95 -0.16(-2.06%)
Feb 23, 2017 7.903 95 +0.04(+0.56%)
Feb 22, 2017 7.859 7.859 7.859 7.859 830 +0.00(+0.00%)
Feb 21, 2017 7.822 7.859 7.822 7.859 1,646 -0.06(-0.74%)
Feb 15, 2017 7.917 7.917 7.917 0 +0.07(+0.84%)
Feb 13, 2017 7.851 144 +0.08(+1.04%)
Feb 10, 2017 7.726 7.770 7.726 7.770 1,771 +0.04(+0.47%)
Feb 09, 2017 7.726 7.734 7.726 7.734 818 +0.04(+0.48%)
Feb 08, 2017 7.682 7.697 7.682 7.697 1,364 +0.05(+0.67%)
Feb 07, 2017 7.682 7.682 7.646 7.646 2,475 +0.02(+0.29%)
Feb 06, 2017 7.638 7.638 7.624 7.624 1,633 -0.02(-0.29%)
Feb 03, 2017 7.646 7.646 7.646 7.646 544 -0.03(-0.38%)
Feb 02, 2017 7.682 7.690 7.675 7.675 816 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.