Indicators

Quotient Technology Inc (NY: QUOT )

3.990 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.810	2.875	2.770	2.820	190,440	-0.01(-0.35%)
Apr 27, 2023	2.880	2.880	2.790	2.830	146,810	-0.01(-0.35%)
Apr 26, 2023	2.870	2.925	2.820	2.840	183,632	-0.06(-2.07%)
Apr 25, 2023	2.990	3.015	2.870	2.900	299,059	-0.10(-3.33%)
Apr 24, 2023	3.060	3.085	3.000	3.000	181,398	-0.07(-2.28%)
Apr 21, 2023	3.070	3.110	3.000	3.070	203,297	+0.00(+0.00%)
Apr 20, 2023	3.070	3.085	3.030	3.070	184,161	-0.03(-0.97%)
Apr 19, 2023	3.130	3.130	3.065	3.100	142,794	-0.05(-1.59%)
Apr 18, 2023	3.150	3.225	3.120	3.150	171,433	-0.01(-0.32%)
Apr 17, 2023	3.140	3.195	3.050	3.160	283,164	-0.04(-1.25%)
Apr 14, 2023	3.240	3.245	3.150	3.200	223,610	-0.02(-0.62%)
Apr 13, 2023	3.200	3.240	3.200	3.220	145,811	+0.03(+0.94%)
Apr 12, 2023	3.290	3.290	3.160	3.190	266,831	-0.06(-1.85%)
Apr 11, 2023	3.250	3.260	3.190	3.250	174,902	+0.02(+0.62%)
Apr 10, 2023	3.130	3.250	3.130	3.230	228,039	+0.05(+1.57%)
Apr 06, 2023	3.170	3.180	3.070	3.180	155,547	+0.04(+1.27%)
Apr 05, 2023	3.220	3.220	3.110	3.140	213,546	-0.15(-4.56%)
Apr 04, 2023	3.250	3.290	3.195	3.290	278,617	+0.04(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.