Indicators

(NY: SSU )

0.0937 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.520	3.600	3.290	3.310	56,729	-0.20(-5.70%)
Apr 27, 2023	3.500	3.600	3.310	3.510	47,912	+0.02(+0.57%)
Apr 26, 2023	3.400	3.570	3.250	3.490	61,375	+0.09(+2.65%)
Apr 25, 2023	3.420	3.530	3.400	3.400	3,444	-0.13(-3.58%)
Apr 24, 2023	3.440	3.530	3.340	3.526	4,285	+0.02(+0.46%)
Apr 21, 2023	3.500	3.600	3.430	3.510	50,816	+0.07(+2.03%)
Apr 20, 2023	3.400	3.500	3.210	3.440	52,025	+0.09(+2.69%)
Apr 19, 2023	3.230	3.400	3.230	3.350	31,054	+0.09(+2.76%)
Apr 18, 2023	3.400	3.405	3.260	3.260	49,196	-0.09(-2.69%)
Apr 17, 2023	3.670	3.731	3.260	3.350	35,203	-0.05(-1.47%)
Apr 14, 2023	3.690	3.770	3.400	3.400	36,969	-0.10(-2.86%)
Apr 13, 2023	3.730	3.730	3.400	3.500	16,030	-0.13(-3.58%)
Apr 12, 2023	3.810	3.880	3.560	3.630	15,846	-0.35(-8.79%)
Apr 11, 2023	4.050	4.260	3.450	3.980	56,560	+0.19(+5.01%)
Apr 10, 2023	3.680	3.840	3.400	3.790	29,039	+0.20(+5.57%)
Apr 06, 2023	4.000	4.000	3.590	3.590	17,809	-0.29(-7.47%)
Apr 05, 2023	3.520	4.000	3.120	3.880	109,136	+0.30(+8.38%)
Apr 04, 2023	3.520	4.180	3.320	3.580	88,928	+0.26(+7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.