Indicators

S&P Biotech SPDR (NY: XBI )

83.94 -0.75 (-0.89%)

Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	78.70	80.91	77.95	80.18	6,371,036	+1.40(+1.78%)
Apr 27, 2023	79.36	79.47	78.19	78.78	6,320,572	-0.55(-0.69%)
Apr 26, 2023	79.73	80.42	78.58	79.33	6,017,233	-0.66(-0.82%)
Apr 25, 2023	81.25	81.98	79.49	79.99	5,794,322	-1.21(-1.49%)
Apr 24, 2023	82.17	82.28	80.32	81.20	5,920,791	-1.05(-1.28%)
Apr 21, 2023	80.65	82.44	80.56	82.25	8,060,761	+1.65(+2.05%)
Apr 20, 2023	81.54	81.61	80.37	80.60	7,830,126	-1.73(-2.10%)
Apr 19, 2023	80.64	82.78	80.54	82.33	6,868,559	+1.02(+1.25%)
Apr 18, 2023	82.36	82.48	80.54	81.31	11,115,659	-0.50(-0.61%)
Apr 17, 2023	79.43	82.11	79.13	81.81	12,177,365	+3.64(+4.66%)
Apr 14, 2023	79.40	79.42	77.31	78.17	7,305,521	-1.24(-1.56%)
Apr 13, 2023	76.31	79.98	76.09	79.41	14,520,277	+3.38(+4.44%)
Apr 12, 2023	77.72	77.88	75.89	76.04	7,637,956	-0.83(-1.08%)
Apr 11, 2023	76.26	77.34	76.24	76.87	7,464,085	+0.73(+0.96%)
Apr 10, 2023	76.73	76.73	75.55	76.14	7,566,679	-0.72(-0.94%)
Apr 06, 2023	75.26	77.02	74.90	76.86	8,641,991	+1.49(+1.98%)
Apr 05, 2023	75.14	76.23	74.88	75.37	8,012,193	-0.19(-0.25%)
Apr 04, 2023	77.17	77.34	74.73	75.56	8,888,428	-1.49(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.