Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2020		184.50	184.50	184.50	0	-10.07(-5.17%)
Apr 23, 2020	188.75	194.57	188.75	194.57	440	+7.37(+3.93%)
Apr 22, 2020	187.20	187.20	187.20	187.20	130	-15.80(-7.78%)
Apr 17, 2020		203.00	203.00	203.00	0	+7.25(+3.70%)
Apr 16, 2020	198.80	198.80	195.75	195.75	299	-3.68(-1.85%)
Apr 15, 2020	199.43	199.43	199.43	199.43	810	-10.07(-4.81%)
Apr 14, 2020	211.64	211.64	209.50	209.50	409	+0.30(+0.14%)
Apr 09, 2020		209.20	209.20	209.20	0	+0.00(+0.00%)
Apr 07, 2020		209.20	209.20	209.20	0	+22.66(+12.15%)
Apr 03, 2020		186.54	186.54	186.54	0	-6.78(-3.51%)
Apr 02, 2020	193.32	193.32	193.32	193.32	289	+7.07(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Swatch Group Ag (OP: SWGAF )

Historical Prices

Sections

Services

Contact Information

Follow Us