Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 34.25 35.11 33.76 34.32 429,329 -0.44(-1.27%)
Apr 29, 2020 33.61 35.00 33.51 34.76 315,564 +1.68(+5.08%)
Apr 28, 2020 33.52 34.68 32.71 33.08 213,940 +0.11(+0.33%)
Apr 27, 2020 31.50 33.65 30.97 32.97 226,292 +2.19(+7.12%)
Apr 24, 2020 30.05 30.96 29.50 30.78 154,995 +0.99(+3.32%)
Apr 23, 2020 30.39 30.55 29.50 29.79 181,156 -0.57(-1.88%)
Apr 22, 2020 31.16 31.16 29.96 30.36 296,608 +0.37(+1.23%)
Apr 21, 2020 31.18 31.80 29.97 29.99 203,661 -2.00(-6.25%)
Apr 20, 2020 31.72 32.89 30.87 31.99 218,439 -0.49(-1.51%)
Apr 17, 2020 31.47 32.85 30.80 32.48 222,810 +1.98(+6.49%)
Apr 16, 2020 31.89 31.99 30.42 30.50 276,220 -1.33(-4.18%)
Apr 15, 2020 33.38 33.60 31.67 31.83 305,016 -2.28(-6.68%)
Apr 14, 2020 35.25 35.28 33.51 34.11 192,530 -0.49(-1.42%)
Apr 13, 2020 35.25 35.64 33.13 34.60 235,042 -0.56(-1.59%)
Apr 09, 2020 35.16 35.16 35.16 0 +0.94(+2.75%)
Apr 08, 2020 31.06 34.55 30.40 34.22 344,845 +3.53(+11.50%)
Apr 07, 2020 27.87 31.05 27.71 30.69 391,882 +3.70(+13.71%)
Apr 06, 2020 27.55 28.15 26.77 26.99 325,378 +0.13(+0.48%)
Apr 03, 2020 27.76 28.19 25.87 26.86 315,828 -2.12(-7.32%)
Apr 02, 2020 27.96 29.30 27.96 28.98 201,469 +0.98(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.