Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 14.23 14.40 14.16 14.28 803,875 +0.07(+0.51%)
Apr 29, 2002 14.33 14.47 14.12 14.21 667,942 -0.09(-0.66%)
Apr 26, 2002 14.29 14.51 14.14 14.31 1,066,725 +0.02(+0.12%)
Apr 25, 2002 14.70 14.70 14.28 14.29 1,263,773 -0.41(-2.79%)
Apr 24, 2002 15.03 15.03 14.70 14.70 1,759,006 -0.28(-1.85%)
Apr 23, 2002 15.61 15.61 14.67 14.98 2,485,540 -0.72(-4.59%)
Apr 22, 2002 16.27 16.27 15.65 15.70 388,867 -0.58(-3.54%)
Apr 19, 2002 15.91 16.27 15.90 16.27 72,112 +0.43(+2.73%)
Apr 18, 2002 16.06 16.06 15.70 15.84 690,297 -0.22(-1.38%)
Apr 17, 2002 16.15 16.45 16.06 16.06 647,030 -0.08(-0.52%)
Apr 16, 2002 15.92 16.25 15.89 16.15 550,038 +0.46(+2.93%)
Apr 15, 2002 15.84 15.93 15.68 15.69 355,154 -0.19(-1.22%)
Apr 12, 2002 15.51 15.91 15.45 15.88 256,901 +0.43(+2.76%)
Apr 11, 2002 15.88 15.88 15.40 15.45 414,286 -0.42(-2.66%)
Apr 10, 2002 15.74 15.91 15.64 15.88 553,644 +0.27(+1.74%)
Apr 09, 2002 15.56 15.75 15.48 15.60 989,745 +0.04(+0.29%)
Apr 08, 2002 15.58 15.63 15.07 15.56 1,788,572 -0.13(-0.85%)
Apr 05, 2002 16.04 16.04 15.69 15.69 871,660 -0.35(-2.18%)
Apr 04, 2002 15.95 16.22 15.95 16.04 1,040,764 -0.25(-1.53%)
Apr 03, 2002 16.75 16.75 16.26 16.29 379,312 -0.45(-2.68%)
Apr 02, 2002 16.72 16.94 16.67 16.74 874,725 +0.10(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.