Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 37.45 38.01 37.21 37.77 1,581,200 +0.23(+0.61%)
Apr 29, 2002 37.65 37.92 37.23 37.54 2,284,000 -0.10(-0.27%)
Apr 26, 2002 38.73 38.73 37.40 37.64 2,585,600 -1.09(-2.81%)
Apr 25, 2002 38.30 39.48 37.80 38.73 3,240,600 -0.30(-0.77%)
Apr 24, 2002 39.64 40.00 39.01 39.03 1,763,100 -0.61(-1.54%)
Apr 23, 2002 39.85 40.00 39.27 39.64 2,401,400 +0.17(+0.43%)
Apr 22, 2002 39.49 39.65 39.21 39.47 2,501,100 +0.17(+0.43%)
Apr 19, 2002 39.44 39.47 39.01 39.30 2,136,300 +0.25(+0.64%)
Apr 18, 2002 38.65 39.07 38.55 39.05 1,598,200 +0.34(+0.88%)
Apr 17, 2002 38.80 38.92 38.51 38.71 1,682,000 -0.28(-0.72%)
Apr 16, 2002 39.00 39.45 38.61 38.99 1,528,100 +0.37(+0.96%)
Apr 15, 2002 39.34 39.34 38.56 38.62 983,400 -0.62(-1.58%)
Apr 12, 2002 38.50 39.28 38.30 39.24 2,072,500 +0.74(+1.92%)
Apr 11, 2002 39.35 39.52 38.37 38.50 2,360,800 -1.03(-2.61%)
Apr 10, 2002 39.40 39.77 39.18 39.53 2,770,100 +0.05(+0.13%)
Apr 09, 2002 39.90 39.94 39.18 39.48 300,000 -0.35(-0.88%)
Apr 08, 2002 39.10 39.85 39.10 39.83 1,397,600 +0.23(+0.58%)
Apr 05, 2002 39.35 39.70 39.35 39.60 1,439,200 +0.05(+0.13%)
Apr 04, 2002 39.00 39.55 38.91 39.55 1,996,200 +0.48(+1.23%)
Apr 03, 2002 39.55 39.62 38.90 39.07 1,991,200 -0.10(-0.26%)
Apr 02, 2002 39.36 39.52 38.90 39.17 1,815,500 -0.19(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.