Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cons Water Inc (NQ: CWCO )

27.95 -0.92 (-3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.964 4.964 4.871 4.888 8,986 +0.04(+0.85%)
Apr 29, 2002 4.898 5.002 4.829 4.847 9,856 -0.19(-3.83%)
Apr 26, 2002 4.974 5.140 4.829 5.040 24,061 +0.24(+5.03%)
Apr 25, 2002 4.871 5.105 4.798 4.798 17,393 -0.26(-5.05%)
Apr 24, 2002 5.105 5.140 4.984 5.053 30,149 -0.05(-1.01%)
Apr 23, 2002 5.116 5.116 5.071 5.105 17,973 -0.02(-0.34%)
Apr 22, 2002 5.088 5.122 4.978 5.122 50,732 +0.03(+0.68%)
Apr 19, 2002 4.864 5.088 4.864 5.088 40,295 +0.21(+4.24%)
Apr 18, 2002 4.791 4.933 4.788 4.881 25,800 +0.13(+2.69%)
Apr 17, 2002 4.657 4.778 4.622 4.753 43,774 +0.10(+2.07%)
Apr 16, 2002 4.653 4.657 4.507 4.657 14,494 +0.07(+1.50%)
Apr 15, 2002 4.653 4.698 4.522 4.588 14,784 +0.05(+1.06%)
Apr 12, 2002 4.653 4.767 4.526 4.540 12,755 -0.12(-2.52%)
Apr 11, 2002 4.522 4.657 4.522 4.657 20,872 +0.03(+0.75%)
Apr 10, 2002 4.650 4.650 4.508 4.622 7,247 -0.14(-2.97%)
Apr 09, 2002 4.519 4.795 4.364 4.764 39,426 +0.14(+3.06%)
Apr 08, 2002 4.653 4.653 4.315 4.622 40,585 -0.15(-3.18%)
Apr 05, 2002 4.864 4.974 4.774 4.774 33,628 -0.09(-1.91%)
Apr 04, 2002 5.001 5.001 4.864 4.867 10,726 -0.13(-2.69%)
Apr 03, 2002 5.002 5.002 4.933 5.002 10,146 +0.00(+0.00%)
Apr 02, 2002 4.916 5.002 4.916 5.002 4,058 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.