Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 19.07 20.08 18.99 20.08 145,368 +0.88(+4.60%)
Apr 29, 2002 19.70 19.70 18.70 19.19 90,671 -0.39(-1.99%)
Apr 26, 2002 19.55 19.81 19.37 19.58 74,890 -0.30(-1.50%)
Apr 25, 2002 19.74 19.88 19.46 19.88 54,028 +0.10(+0.49%)
Apr 24, 2002 19.62 19.79 19.46 19.79 158,474 +0.16(+0.84%)
Apr 23, 2002 19.74 20.00 19.11 19.62 132,931 -0.12(-0.61%)
Apr 22, 2002 20.38 20.38 19.44 19.74 87,328 -0.64(-3.12%)
Apr 19, 2002 20.48 20.53 20.15 20.38 145,903 -0.04(-0.18%)
Apr 18, 2002 20.44 20.56 20.29 20.41 151,252 +0.22(+1.11%)
Apr 17, 2002 20.49 20.56 20.04 20.19 73,018 +0.03(+0.15%)
Apr 16, 2002 20.37 20.49 19.63 20.16 107,789 -0.17(-0.85%)
Apr 15, 2002 20.60 20.75 20.02 20.33 121,563 -0.37(-1.81%)
Apr 12, 2002 19.79 20.71 19.67 20.71 220,526 +0.84(+4.22%)
Apr 11, 2002 19.63 19.95 19.53 19.87 204,746 +0.20(+1.03%)
Apr 10, 2002 19.07 19.90 19.07 19.67 113,406 +0.43(+2.21%)
Apr 09, 2002 18.99 19.25 18.92 19.24 162,753 +0.02(+0.12%)
Apr 08, 2002 18.84 19.22 18.68 19.22 54,028 +0.36(+1.90%)
Apr 05, 2002 18.81 18.99 18.65 18.86 96,288 +0.10(+0.56%)
Apr 04, 2002 18.99 18.99 18.41 18.75 123,302 -0.13(-0.71%)
Apr 03, 2002 19.28 19.28 18.61 18.89 252,355 -0.33(-1.71%)
Apr 02, 2002 19.67 19.74 19.16 19.22 119,290 -0.22(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.