Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.35 -0.51 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.050 8.750 8.050 8.550 256,700 +0.42(+5.17%)
Apr 29, 2003 8.170 8.410 8.040 8.130 287,300 +0.13(+1.63%)
Apr 28, 2003 8.250 8.340 7.860 8.000 292,100 -0.25(-3.03%)
Apr 25, 2003 8.440 8.450 7.800 8.250 193,800 -0.19(-2.25%)
Apr 24, 2003 8.600 8.750 8.300 8.440 467,900 +0.07(+0.84%)
Apr 23, 2003 8.000 8.530 7.950 8.370 572,800 +0.46(+5.82%)
Apr 22, 2003 7.500 8.170 7.450 7.910 492,000 +0.41(+5.47%)
Apr 21, 2003 7.650 7.700 7.260 7.500 259,800 -0.10(-1.32%)
Apr 17, 2003 7.600 7.950 7.580 7.600 411,500 +0.00(+0.00%)
Apr 16, 2003 7.150 7.680 7.020 7.600 721,400 +0.49(+6.89%)
Apr 15, 2003 6.730 7.330 6.650 7.110 797,700 +0.36(+5.36%)
Apr 14, 2003 6.270 6.870 6.250 6.748 1,184,200 +0.57(+9.19%)
Apr 11, 2003 5.350 6.240 5.350 6.180 588,300 +0.59(+10.55%)
Apr 10, 2003 5.580 5.590 5.050 5.590 85,900 -0.10(-1.76%)
Apr 09, 2003 5.710 5.860 5.570 5.690 31,700 +0.00(+0.00%)
Apr 08, 2003 5.650 5.940 5.520 5.690 32,700 +0.07(+1.25%)
Apr 07, 2003 5.400 5.720 5.300 5.620 76,600 +0.22(+4.07%)
Apr 04, 2003 5.650 5.650 5.100 5.400 169,000 -0.12(-2.17%)
Apr 03, 2003 5.980 5.980 5.500 5.520 120,300 -0.38(-6.44%)
Apr 02, 2003 5.950 6.000 5.770 5.900 171,300 -0.05(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.