Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manulife Financial Corporation (NY: MFC )

26.34 +0.18 (+0.67%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.698 2.755 2.698 2.752 1,193,632 +0.06(+2.26%)
Apr 29, 2003 2.626 2.710 2.626 2.691 908,535 +0.05(+1.76%)
Apr 28, 2003 2.635 2.664 2.629 2.644 1,077,947 +0.02(+0.79%)
Apr 25, 2003 2.660 2.671 2.600 2.624 1,117,638 -0.05(-2.01%)
Apr 24, 2003 2.748 2.752 2.668 2.677 1,361,108 -0.11(-3.96%)
Apr 23, 2003 2.743 2.799 2.743 2.788 979,204 +0.02(+0.90%)
Apr 22, 2003 2.700 2.770 2.691 2.763 1,619,583 +0.07(+2.69%)
Apr 21, 2003 2.670 2.696 2.664 2.691 549,380 +0.01(+0.31%)
Apr 17, 2003 2.669 2.690 2.658 2.683 616,177 +0.01(+0.50%)
Apr 16, 2003 2.722 2.726 2.667 2.669 781,717 -0.06(-2.08%)
Apr 15, 2003 2.661 2.742 2.657 2.726 1,039,224 +0.05(+1.93%)
Apr 14, 2003 2.629 2.677 2.629 2.674 1,071,171 +0.04(+1.61%)
Apr 11, 2003 2.642 2.660 2.627 2.632 1,269,142 -0.00(-0.12%)
Apr 10, 2003 2.598 2.636 2.596 2.635 1,343,199 +0.05(+1.84%)
Apr 09, 2003 2.578 2.608 2.568 2.588 1,236,711 -0.01(-0.40%)
Apr 08, 2003 2.541 2.600 2.541 2.598 1,517,452 +0.05(+1.82%)
Apr 07, 2003 2.572 2.597 2.550 2.551 1,441,458 +0.00(+0.16%)
Apr 04, 2003 2.548 2.582 2.535 2.547 705,240 +0.00(+0.08%)
Apr 03, 2003 2.565 2.565 2.510 2.545 1,282,695 -0.01(-0.56%)
Apr 02, 2003 2.505 2.589 2.505 2.560 1,450,171 +0.09(+3.81%)
Apr 01, 2003 2.472 2.507 2.452 2.466 1,937,595 -0.01(-0.25%)
Mar 31, 2003 2.482 2.488 2.462 2.472 1,078,915 -0.04(-1.44%)
Mar 28, 2003 2.526 2.526 2.505 2.508 907,567 -0.03(-1.14%)
Mar 27, 2003 2.568 2.569 2.534 2.537 1,548,914 -0.04(-1.48%)
Mar 26, 2003 2.577 2.592 2.564 2.575 1,066,331 +0.00(+0.08%)
Mar 25, 2003 2.577 2.593 2.555 2.573 1,062,458 +0.00(+0.16%)
Mar 24, 2003 2.585 2.612 2.569 2.569 652,964 -0.05(-2.01%)
Mar 21, 2003 2.655 2.659 2.594 2.622 1,308,832 -0.03(-0.98%)
Mar 20, 2003 2.608 2.653 2.598 2.648 1,069,719 +0.02(+0.71%)
Mar 19, 2003 2.592 2.640 2.592 2.629 1,053,262 +0.02(+0.59%)
Mar 18, 2003 2.570 2.630 2.556 2.613 2,088,130 +0.03(+1.20%)
Mar 17, 2003 2.489 2.605 2.479 2.582 2,964,719 +0.08(+3.39%)
Mar 14, 2003 2.497 2.519 2.486 2.498 1,233,323 -0.00(-0.17%)
Mar 13, 2003 2.500 2.525 2.488 2.502 1,402,735 +0.02(+1.00%)
Mar 12, 2003 2.479 2.511 2.456 2.477 602,140 -0.02(-0.70%)
Mar 11, 2003 2.510 2.529 2.480 2.495 925,476 -0.03(-1.15%)
Mar 10, 2003 2.546 2.560 2.523 2.524 635,539 -0.04(-1.65%)
Mar 07, 2003 2.557 2.573 2.529 2.566 838,350 -0.00(-0.08%)
Mar 06, 2003 2.571 2.571 2.553 2.568 692,171 -0.02(-0.92%)
Mar 05, 2003 2.550 2.593 2.550 2.592 821,408 +0.04(+1.37%)
Mar 04, 2003 2.556 2.576 2.534 2.557 765,744 -0.01(-0.24%)
Mar 03, 2003 2.583 2.617 2.554 2.563 1,106,990 +0.03(+1.06%)
Feb 28, 2003 2.510 2.556 2.502 2.536 993,725 +0.04(+1.45%)
Feb 27, 2003 2.489 2.516 2.476 2.500 1,000,018 +0.02(+1.00%)
Feb 26, 2003 2.475 2.486 2.467 2.475 684,910 -0.03(-1.36%)
Feb 25, 2003 2.505 2.511 2.456 2.509 868,844 -0.01(-0.25%)
Feb 24, 2003 2.511 2.537 2.511 2.515 913,375 -0.02(-0.65%)
Feb 21, 2003 2.512 2.547 2.510 2.532 754,611 +0.02(+0.78%)
Feb 20, 2003 2.533 2.556 2.502 2.512 980,172 -0.01(-0.37%)
Feb 19, 2003 2.537 2.546 2.510 2.522 1,143,776 -0.03(-1.25%)
Feb 18, 2003 2.582 2.585 2.541 2.554 2,019,397 +0.13(+5.24%)
Feb 14, 2003 2.404 2.426 2.390 2.426 742,026 +0.02(+0.99%)
Feb 13, 2003 2.381 2.410 2.370 2.403 749,771 +0.01(+0.30%)
Feb 12, 2003 2.390 2.403 2.351 2.395 954,518 -0.01(-0.30%)
Feb 11, 2003 2.409 2.433 2.381 2.403 1,145,228 -0.01(-0.30%)
Feb 10, 2003 2.461 2.463 2.389 2.410 1,097,793 -0.06(-2.59%)
Feb 07, 2003 2.474 2.487 2.455 2.474 863,035 -0.00(-0.04%)
Feb 06, 2003 2.467 2.491 2.463 2.475 1,192,180 -0.00(-0.04%)
Feb 05, 2003 2.467 2.493 2.431 2.476 1,398,863 +0.02(+0.88%)
Feb 04, 2003 2.426 2.479 2.417 2.454 3,408,580 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.