Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.400 -0.010 (-0.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.270 1.270 1.270 1.270 1,000 -0.13(-9.29%)
Apr 29, 2003 1.380 1.400 1.300 1.400 5,800 +0.15(+12.00%)
Apr 28, 2003 1.300 1.300 1.250 1.250 4,800 -0.09(-6.44%)
Apr 25, 2003 1.308 1.340 1.308 1.336 1,100 -0.01(-1.04%)
Apr 24, 2003 1.380 1.380 1.350 1.350 1,300 +0.15(+12.50%)
Apr 23, 2003 1.390 1.470 1.180 1.200 10,500 +0.03(+2.56%)
Apr 22, 2003 1.220 1.330 1.160 1.170 8,000 -0.07(-5.65%)
Apr 21, 2003 1.210 1.280 1.200 1.240 10,400 +0.02(+1.64%)
Apr 17, 2003 1.100 1.220 1.100 1.220 700 +0.14(+12.96%)
Apr 16, 2003 1.250 1.260 1.050 1.080 25,300 -0.17(-13.60%)
Apr 15, 2003 1.200 1.350 1.200 1.250 2,600 -0.04(-3.10%)
Apr 14, 2003 1.260 1.290 1.240 1.290 1,500 +0.06(+4.88%)
Apr 11, 2003 1.350 1.400 1.230 1.230 6,700 -0.12(-8.89%)
Apr 10, 2003 1.300 1.350 1.300 1.350 3,400 +0.13(+10.29%)
Apr 09, 2003 1.200 1.440 1.200 1.224 3,300 +0.02(+2.00%)
Apr 08, 2003 1.230 1.400 1.200 1.200 1,400 -0.20(-14.29%)
Apr 07, 2003 1.450 1.500 1.210 1.400 6,500 +0.05(+3.70%)
Apr 04, 2003 1.190 1.350 1.170 1.350 5,500 +0.13(+10.66%)
Apr 03, 2003 1.080 1.250 1.080 1.220 12,300 +0.14(+12.96%)
Apr 02, 2003 1.020 1.100 1.020 1.080 6,300 -0.02(-1.82%)
Apr 01, 2003 1.250 1.250 1.020 1.100 6,300 +0.83(+307.41%)
Mar 28, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 27, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 26, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 25, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 24, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 21, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 20, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 19, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 18, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 17, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 14, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 13, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 12, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 11, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 07, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 06, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 05, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 04, 2003 0.2700 0.2700 0.2700 0.2700 0 -1.89(-87.50%)
Mar 03, 2003 1.760 2.240 1.760 2.160 16,562 +0.17(+8.43%)
Feb 28, 2003 2.000 2.000 1.840 1.992 8,962 -0.01(-0.40%)
Feb 27, 2003 1.760 2.000 1.760 2.000 4,362 +0.16(+8.70%)
Feb 26, 2003 1.920 1.920 1.760 1.840 10,850 -0.24(-11.54%)
Feb 25, 2003 2.080 2.240 1.920 2.080 15,325 +0.00(+0.00%)
Feb 24, 2003 2.160 2.240 2.080 2.080 14,075 -0.16(-7.14%)
Feb 21, 2003 2.080 2.400 2.080 2.240 3,650 +0.08(+3.70%)
Feb 20, 2003 2.240 2.240 2.080 2.160 6,587 -0.08(-3.57%)
Feb 19, 2003 2.320 2.320 2.240 2.240 2,575 -0.08(-3.45%)
Feb 18, 2003 2.480 2.480 2.240 2.320 2,137 -0.08(-3.33%)
Feb 14, 2003 2.320 2.480 2.320 2.400 4,337 +0.07(+3.09%)
Feb 13, 2003 2.320 2.400 2.320 2.328 4,562 +0.01(+0.34%)
Feb 12, 2003 2.400 2.400 2.320 2.320 500 -0.08(-3.33%)
Feb 11, 2003 2.560 2.720 2.400 2.400 4,100 -0.16(-6.25%)
Feb 10, 2003 2.320 2.560 2.240 2.560 4,662 +0.16(+6.67%)
Feb 07, 2003 2.480 2.640 2.240 2.400 9,462 -0.08(-3.23%)
Feb 06, 2003 2.560 2.560 2.400 2.480 4,225 -0.08(-3.13%)
Feb 05, 2003 2.560 2.560 2.480 2.560 1,837 +0.08(+3.23%)
Feb 04, 2003 2.480 2.640 2.480 2.480 2,875 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.