Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B DE C.V. (OP: CXMSF )

0.7700 -0.0050 (-0.65%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.200 7.200 7.200 7.200 5,345 +0.00(+0.00%)
Apr 28, 2005 7.200 7.200 7.200 7.200 5,345 -0.10(-1.37%)
Apr 27, 2005 7.300 7.300 7.300 7.300 500,000 +0.00(+0.00%)
Apr 26, 2005 7.300 7.300 7.300 7.300 500,000 +0.00(+0.00%)
Apr 25, 2005 7.300 7.300 7.300 7.300 500,000 +0.00(+0.00%)
Apr 22, 2005 7.300 7.300 7.300 7.300 1,880 +0.00(+0.00%)
Apr 21, 2005 7.300 7.300 7.300 7.300 1,880 +0.00(+0.00%)
Apr 20, 2005 7.300 7.300 7.300 7.300 1,880 +0.00(+0.00%)
Apr 19, 2005 7.300 7.300 7.300 7.300 1,880 +0.00(+0.00%)
Apr 18, 2005 7.300 7.300 7.300 7.300 177 +0.00(+0.00%)
Apr 15, 2005 7.300 7.300 7.300 7.300 177 -0.05(-0.68%)
Apr 14, 2005 7.350 7.350 7.320 7.350 72,400 +0.00(+0.00%)
Apr 13, 2005 7.350 7.350 7.320 7.350 72,400 +0.00(+0.00%)
Apr 12, 2005 7.350 7.350 7.320 7.350 72,400 +0.00(+0.00%)
Apr 11, 2005 7.350 7.350 7.320 7.350 72,400 +0.07(+0.96%)
Apr 08, 2005 7.280 7.280 7.280 7.280 15,000 +0.13(+1.82%)
Apr 07, 2005 7.150 7.150 7.150 7.150 16,726 +0.00(+0.00%)
Apr 06, 2005 7.150 7.350 7.150 7.150 26,000 +0.00(+0.00%)
Apr 05, 2005 7.150 7.350 7.150 7.150 26,000 -0.59(-7.66%)
Apr 04, 2005 7.743 7.743 7.743 7.743 20,000 +0.00(+0.00%)
Apr 01, 2005 7.743 7.743 7.743 7.743 20,000 +0.00(+0.00%)
Mar 31, 2005 7.743 7.743 7.743 7.743 20,000 +0.00(+0.00%)
Mar 30, 2005 7.743 7.743 7.743 7.743 20,000 +0.00(+0.00%)
Mar 29, 2005 7.743 7.743 7.743 7.743 20,000 +0.00(+0.00%)
Mar 28, 2005 7.743 7.743 7.743 7.743 20,000 +0.00(+0.00%)
Mar 24, 2005 7.743 7.743 7.743 7.743 20,000 +0.00(+0.00%)
Mar 23, 2005 7.743 7.743 7.743 7.743 20,000 +0.00(+0.00%)
Mar 22, 2005 7.743 7.743 7.743 7.743 20,000 +0.00(+0.00%)
Mar 21, 2005 7.743 7.743 7.743 7.743 20,000 +0.00(+0.00%)
Mar 18, 2005 7.743 7.743 7.743 7.743 20,000 +0.00(+0.00%)
Mar 17, 2005 7.743 7.743 7.743 7.743 20,000 -0.66(-7.82%)
Mar 16, 2005 8.400 8.540 8.400 8.400 2,566 +0.00(+0.00%)
Mar 15, 2005 8.400 8.540 8.400 8.400 2,566 +0.00(+0.00%)
Mar 14, 2005 8.400 8.540 8.400 8.400 16,280 +0.00(+0.00%)
Mar 11, 2005 8.400 8.540 8.400 8.400 16,280 +0.00(+0.00%)
Mar 10, 2005 8.400 8.540 8.400 8.400 16,280 +0.00(+0.00%)
Mar 09, 2005 8.400 8.540 8.400 8.400 16,280 +0.00(+0.00%)
Mar 08, 2005 8.400 8.540 8.400 8.400 16,280 +0.25(+3.07%)
Mar 07, 2005 8.150 8.150 8.150 8.150 1,930 +0.15(+1.88%)
Mar 04, 2005 8.000 8.000 8.000 8.000 900 +0.15(+1.91%)
Mar 03, 2005 7.850 7.850 7.850 7.850 1,300 +0.20(+2.61%)
Mar 02, 2005 7.650 7.650 7.610 7.650 3,850 +0.00(+0.00%)
Mar 01, 2005 7.650 7.650 7.610 7.650 4,290 +0.00(+0.00%)
Feb 28, 2005 7.650 7.650 7.610 7.650 4,290 +0.00(+0.00%)
Feb 25, 2005 7.650 7.650 7.610 7.650 890 +0.00(+0.00%)
Feb 24, 2005 7.650 7.650 7.610 7.650 1,190 +0.00(+0.00%)
Feb 23, 2005 7.650 7.650 7.610 7.650 2,790 +0.00(+0.00%)
Feb 22, 2005 7.650 7.650 7.610 7.650 2,790 +0.00(+0.00%)
Feb 18, 2005 7.650 7.650 7.610 7.650 2,790 +0.00(+0.00%)
Feb 17, 2005 7.650 7.650 7.610 7.650 2,790 -0.25(-3.16%)
Feb 16, 2005 7.900 7.900 7.900 7.900 1,700 +0.00(+0.00%)
Feb 15, 2005 7.900 7.900 7.900 7.900 500 +0.00(+0.00%)
Feb 14, 2005 7.900 7.900 7.900 7.900 500 +0.30(+3.95%)
Feb 11, 2005 7.600 7.600 7.600 7.600 100 +0.00(+0.00%)
Feb 10, 2005 7.600 7.600 7.600 7.600 100 +0.00(+0.00%)
Feb 09, 2005 7.600 7.600 7.600 7.600 100 +0.00(+0.00%)
Feb 08, 2005 7.600 7.600 7.600 7.600 100 -0.23(-2.94%)
Feb 07, 2005 7.830 7.950 7.740 7.830 6,840 +0.00(+0.00%)
Feb 04, 2005 7.830 7.950 7.740 7.830 6,840 +0.18(+2.35%)
Feb 03, 2005 7.650 7.650 7.650 7.650 300 +0.00(+0.00%)
Feb 02, 2005 7.650 7.650 7.650 7.650 300 -0.15(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.