Indicators

Lincoln Educational (NQ: LINC )

11.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.35	13.38	13.01	13.38	7,879	+0.16(+1.19%)
Apr 27, 2006	12.90	13.38	12.63	13.22	9,589	-0.02(-0.18%)
Apr 26, 2006	13.38	13.38	13.24	13.24	2,785	-0.13(-1.00%)
Apr 25, 2006	12.83	13.46	12.72	13.38	15,794	+0.08(+0.59%)
Apr 24, 2006	13.77	13.77	13.06	13.30	35,509	-0.06(-0.47%)
Apr 21, 2006	13.53	13.57	13.15	13.36	11,427	-0.01(-0.06%)
Apr 20, 2006	13.37	13.38	12.94	13.37	4,575	-0.01(-0.06%)
Apr 19, 2006	13.38	13.38	13.10	13.38	2,682	+0.00(+0.00%)
Apr 18, 2006	13.31	13.38	13.21	13.38	9,598	+0.16(+1.19%)
Apr 17, 2006	13.15	13.37	13.08	13.22	8,887	-0.07(-0.53%)
Apr 13, 2006	13.35	13.37	13.16	13.29	43,561	-0.06(-0.41%)
Apr 12, 2006	13.15	13.36	12.99	13.35	15,195	+0.20(+1.50%)
Apr 11, 2006	13.16	13.24	12.69	13.15	12,151	-0.05(-0.36%)
Apr 10, 2006	13.37	13.37	13.20	13.20	3,449	+0.01(+0.06%)
Apr 07, 2006	13.38	13.38	13.18	13.19	14,870	-0.18(-1.35%)
Apr 06, 2006	13.27	13.37	13.25	13.37	2,809	-0.01(-0.06%)
Apr 05, 2006	13.43	13.52	13.22	13.38	14,360	+0.11(+0.83%)
Apr 04, 2006	13.12	13.38	13.01	13.27	5,810	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.