Indicators

Nathan's Famous IN (NQ: NATH )

68.69 -0.96 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.221	7.221	7.031	7.031	19,412	+0.00(+0.00%)
Apr 27, 2006	7.091	7.091	6.956	7.031	32,411	+0.00(+0.00%)
Apr 26, 2006	7.248	7.437	7.004	7.031	53,782	-0.22(-2.99%)
Apr 25, 2006	7.031	7.302	7.031	7.248	44,409	+0.22(+3.08%)
Apr 24, 2006	6.934	7.053	6.880	7.031	43,414	+0.11(+1.56%)
Apr 21, 2006	6.869	6.923	6.869	6.923	27,041	+0.11(+1.59%)
Apr 20, 2006	6.761	6.869	6.761	6.815	46,805	+0.10(+1.45%)
Apr 19, 2006	6.626	6.788	6.626	6.718	35,444	+0.04(+0.57%)
Apr 18, 2006	6.680	6.745	6.491	6.680	55,629	+0.03(+0.41%)
Apr 17, 2006	6.572	6.707	6.572	6.653	20,891	+0.05(+0.82%)
Apr 13, 2006	6.599	6.604	6.599	6.599	2,403	-0.05(-0.81%)
Apr 12, 2006	6.615	6.653	6.593	6.653	2,653	+0.04(+0.65%)
Apr 11, 2006	6.653	6.680	6.491	6.610	5,712	-0.04(-0.65%)
Apr 10, 2006	6.528	6.653	6.485	6.653	7,894	+0.05(+0.82%)
Apr 07, 2006	6.470	6.647	6.470	6.599	5,601	-0.02(-0.33%)
Apr 06, 2006	6.512	6.626	6.436	6.620	32,983	+0.04(+0.58%)
Apr 05, 2006	6.583	6.583	6.545	6.583	8,325	-0.02(-0.23%)
Apr 04, 2006	6.485	6.647	6.388	6.598	15,981	+0.14(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.