Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	17.21	17.30	17.10	17.15	825,852	-0.09(-0.50%)
Apr 27, 2007	17.33	17.35	17.06	17.24	429,836	-0.17(-0.99%)
Apr 26, 2007	17.29	17.43	17.10	17.41	614,965	+0.19(+1.11%)
Apr 25, 2007	17.13	17.33	16.95	17.22	816,218	+0.13(+0.78%)
Apr 24, 2007	17.27	17.31	16.99	17.09	647,948	-0.25(-1.43%)
Apr 23, 2007	17.42	17.54	16.81	17.33	634,860	-0.14(-0.82%)
Apr 20, 2007	17.50	17.58	17.31	17.48	795,276	+0.22(+1.27%)
Apr 19, 2007	17.70	17.70	17.17	17.26	1,001,661	-0.30(-1.69%)
Apr 18, 2007	17.60	17.91	17.54	17.55	1,833,084	-0.02(-0.11%)
Apr 17, 2007	16.62	17.67	16.48	17.57	5,075,276	+1.32(+8.11%)
Apr 16, 2007	16.18	16.29	16.11	16.25	896,008	+0.08(+0.47%)
Apr 13, 2007	15.95	16.19	15.93	16.18	869,830	+0.23(+1.44%)
Apr 12, 2007	15.66	15.95	15.61	15.95	671,404	+0.20(+1.27%)
Apr 11, 2007	15.73	15.81	15.64	15.75	1,359,352	-0.02(-0.12%)
Apr 10, 2007	15.41	15.80	15.40	15.77	640,200	+0.31(+1.98%)
Apr 09, 2007	15.61	15.68	15.34	15.46	630,567	-0.15(-0.98%)
Apr 05, 2007	15.43	15.69	15.40	15.61	680,723	+0.12(+0.80%)
Apr 04, 2007	15.79	15.79	15.41	15.49	1,056,110	-0.30(-1.88%)
Apr 03, 2007	15.54	15.83	15.48	15.79	936,845	+0.34(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.