Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.24	18.30	17.72	17.74	25,093	-0.57(-3.12%)
Apr 27, 2007	18.21	18.53	18.21	18.31	22,098	+0.11(+0.58%)
Apr 26, 2007	18.69	18.69	18.06	18.21	52,665	-0.55(-2.94%)
Apr 25, 2007	18.16	18.88	18.09	18.76	126,397	+0.69(+3.81%)
Apr 24, 2007	17.91	18.22	17.82	18.07	91,152	-0.14(-0.74%)
Apr 23, 2007	17.79	18.34	17.72	18.21	101,303	+0.41(+2.28%)
Apr 20, 2007	17.77	18.06	17.50	17.80	56,176	+0.03(+0.16%)
Apr 19, 2007	17.63	18.11	17.62	17.77	60,616	+0.20(+1.16%)
Apr 18, 2007	17.30	17.61	17.27	17.57	73,421	+0.16(+0.95%)
Apr 17, 2007	17.06	17.86	17.05	17.40	139,924	+0.32(+1.87%)
Apr 16, 2007	16.38	17.59	16.38	17.08	80,960	+0.71(+4.32%)
Apr 13, 2007	16.29	16.43	16.27	16.38	26,642	+0.04(+0.24%)
Apr 12, 2007	16.27	16.34	16.17	16.34	34,180	+0.07(+0.42%)
Apr 11, 2007	16.11	16.31	16.10	16.27	57,002	+0.15(+0.96%)
Apr 10, 2007	16.34	16.34	16.01	16.11	39,963	-0.15(-0.95%)
Apr 09, 2007	15.78	16.27	15.71	16.27	53,801	+0.45(+2.81%)
Apr 05, 2007	15.82	15.83	15.74	15.82	19,930	+0.00(+0.00%)
Apr 04, 2007	15.81	15.82	15.69	15.82	23,957	+0.04(+0.25%)
Apr 03, 2007	14.97	15.83	14.83	15.78	92,526	+0.88(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.