Indicators

Astellas Pharma Inc (OP: ALPMY )

9.720 -0.180 (-1.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	34.85	35.19	34.45	34.45	4,185	+0.07(+0.20%)
Apr 29, 2010	34.31	34.48	34.31	34.38	6,474	+0.08(+0.23%)
Apr 28, 2010	34.47	34.47	34.30	34.30	1,400	-0.46(-1.32%)
Apr 27, 2010	35.18	35.60	34.76	34.76	1,415	-0.95(-2.66%)
Apr 26, 2010	35.71	36.19	35.71	35.71	1,700	+0.18(+0.51%)
Apr 23, 2010	35.53	35.53	35.10	35.53	1,153	-0.22(-0.62%)
Apr 22, 2010	36.00	36.00	35.75	35.75	1,660	-0.70(-1.92%)
Apr 21, 2010	36.56	36.72	36.45	36.45	628	-0.50(-1.35%)
Apr 16, 2010	36.95	36.95	36.95	36.95	0	+0.20(+0.54%)
Apr 15, 2010	36.68	37.11	36.63	36.75	871	-0.44(-1.18%)
Apr 14, 2010	36.70	37.19	36.70	37.19	1,499	+0.24(+0.65%)
Apr 13, 2010	36.90	36.95	36.76	36.95	1,379	+0.16(+0.43%)
Apr 12, 2010	36.77	36.79	36.77	36.79	1,283	-0.15(-0.41%)
Apr 09, 2010	36.63	36.94	36.63	36.94	33,089	+0.09(+0.24%)
Apr 08, 2010	36.50	36.90	36.50	36.85	888	+0.11(+0.30%)
Apr 07, 2010	36.67	36.74	36.67	36.74	756	+0.06(+0.16%)
Apr 06, 2010	36.44	36.68	36.44	36.68	1,584	+0.48(+1.33%)
Apr 05, 2010	36.20	36.54	36.20	36.20	2,104	-0.34(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.