Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vecima Networks Inc (TSX: VCM )

19.65 -0.15 (-0.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.980 7.000 6.980 6.980 1,712 +0.28(+4.18%)
Apr 29, 2010 6.700 6.990 6.700 6.700 2,654 +0.00(+0.00%)
Apr 28, 2010 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Apr 27, 2010 6.700 6.750 6.700 6.700 2,966 -0.05(-0.74%)
Apr 26, 2010 6.710 6.780 6.710 6.750 1,070 -0.15(-2.17%)
Apr 23, 2010 6.710 6.900 6.710 6.900 1,532 +0.00(+0.00%)
Apr 22, 2010 6.900 6.900 6.900 6.900 540 +0.00(+0.00%)
Apr 21, 2010 6.900 6.900 6.900 6.900 1,500 +0.05(+0.73%)
Apr 20, 2010 6.840 6.900 6.840 6.850 1,632 +0.15(+2.24%)
Apr 19, 2010 6.810 6.810 6.700 6.700 1,400 -0.40(-5.63%)
Apr 16, 2010 7.100 7.100 7.100 7.100 1,072 -0.02(-0.28%)
Apr 15, 2010 7.000 7.120 7.000 7.120 7,752 +0.07(+0.99%)
Apr 14, 2010 6.870 7.050 6.870 7.050 31,312 +0.05(+0.71%)
Apr 13, 2010 6.760 7.000 6.710 7.000 4,422 -0.10(-1.41%)
Apr 12, 2010 7.100 7.100 7.100 7.100 97 +0.00(+0.00%)
Apr 09, 2010 7.010 7.130 7.010 7.100 700 -0.07(-0.98%)
Apr 08, 2010 6.950 7.300 6.950 7.170 8,418 +0.23(+3.31%)
Apr 07, 2010 6.890 6.940 6.890 6.940 905 +0.09(+1.31%)
Apr 06, 2010 6.840 6.850 6.820 6.850 1,512 +0.15(+2.24%)
Apr 05, 2010 6.730 6.730 6.700 6.700 3,200 -0.10(-1.47%)
Apr 01, 2010 6.800 6.800 6.800 0 +0.25(+3.82%)
Mar 31, 2010 6.550 6.550 6.550 6.550 24 +0.00(+0.00%)
Mar 30, 2010 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Mar 29, 2010 6.650 6.660 6.550 6.550 4,120 -0.11(-1.65%)
Mar 26, 2010 6.660 6.660 6.660 6.660 40 +0.00(+0.00%)
Mar 25, 2010 6.660 6.660 6.660 6.660 1,756 +0.01(+0.15%)
Mar 24, 2010 6.810 6.810 6.610 6.650 3,162 -0.25(-3.62%)
Mar 23, 2010 6.600 6.900 6.600 6.900 3,998 +0.30(+4.55%)
Mar 22, 2010 6.610 6.610 6.600 6.600 1,617 -0.19(-2.80%)
Mar 19, 2010 6.740 6.790 6.740 6.790 6,996 +0.09(+1.34%)
Mar 18, 2010 6.620 6.810 6.620 6.700 3,900 -0.03(-0.45%)
Mar 17, 2010 6.540 6.730 6.540 6.730 12,393 +0.00(+0.00%)
Mar 16, 2010 6.620 6.750 6.620 6.730 3,185 +0.19(+2.91%)
Mar 15, 2010 6.700 6.560 6.540 6.540 51,024 -0.21(-3.11%)
Mar 12, 2010 6.750 6.750 6.630 6.750 19,640 +0.00(+0.00%)
Mar 11, 2010 6.620 6.750 6.620 6.750 8,554 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.