Indicators

Immucell Cp (NQ: ICCC )

4.810 +0.010 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.610	4.800	4.580	4.630	6,800	-0.03(-0.64%)
Apr 28, 2011	4.620	4.800	4.580	4.660	4,000	-0.14(-2.92%)
Apr 27, 2011	4.670	4.940	4.670	4.800	4,121	+0.22(+4.80%)
Apr 26, 2011	4.620	4.730	4.580	4.580	2,840	-0.08(-1.72%)
Apr 25, 2011	4.870	4.940	4.590	4.660	3,674	-0.20(-4.12%)
Apr 21, 2011	5.180	5.180	4.590	4.860	21,524	+0.23(+4.97%)
Apr 20, 2011	3.490	5.198	3.490	4.630	33,662	+1.43(+44.69%)
Apr 18, 2011	3.200	3.200	3.200	3.200	1,000	+0.03(+0.95%)
Apr 15, 2011	3.170	3.170	3.160	3.170	2,700	-0.05(-1.55%)
Apr 14, 2011	3.170	3.220	3.120	3.220	1,218	+0.05(+1.58%)
Apr 13, 2011	3.130	3.290	3.130	3.170	3,000	+0.01(+0.32%)
Apr 12, 2011	3.150	3.180	3.150	3.160	408	-0.02(-0.63%)
Apr 11, 2011	3.360	3.360	3.120	3.180	8,624	-0.12(-3.75%)
Apr 08, 2011	3.510	3.510	3.304	3.304	600	-0.24(-6.72%)
Apr 07, 2011	3.440	3.542	3.394	3.542	900	+0.23(+7.01%)
Apr 06, 2011	3.410	3.410	3.310	3.310	1,378	-0.23(-6.50%)
Apr 04, 2011	3.540	3.540	3.540	3.540	0	+0.08(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.