Indicators

Astellas Pharma Inc (OP: ALPMY )

9.720 -0.180 (-1.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	40.25	40.50	40.25	40.50	7,729	+0.20(+0.50%)
Apr 27, 2012	40.07	40.43	40.07	40.30	12,686	-0.39(-0.97%)
Apr 26, 2012	40.54	40.72	40.54	40.69	4,405	+0.55(+1.38%)
Apr 25, 2012	39.87	40.15	39.87	40.14	6,444	+0.28(+0.70%)
Apr 24, 2012	40.27	40.27	39.85	39.86	4,141	-0.46(-1.14%)
Apr 23, 2012	39.76	40.32	39.76	40.32	10,040	+0.67(+1.69%)
Apr 20, 2012	40.05	40.05	39.54	39.65	5,163	+0.07(+0.18%)
Apr 19, 2012	39.72	39.86	39.57	39.58	6,075	-0.82(-2.03%)
Apr 18, 2012	40.25	40.43	40.25	40.40	8,994	-0.16(-0.39%)
Apr 17, 2012	40.35	40.61	40.35	40.56	11,372	-0.27(-0.66%)
Apr 16, 2012	40.52	41.01	40.52	40.83	9,168	+0.25(+0.62%)
Apr 13, 2012	40.48	40.65	40.48	40.58	5,398	+0.53(+1.32%)
Apr 12, 2012	39.81	40.20	39.81	40.05	8,389	-0.17(-0.42%)
Apr 11, 2012	40.04	40.28	40.04	40.22	7,694	-0.29(-0.72%)
Apr 10, 2012	40.49	40.67	40.39	40.51	9,294	+0.11(+0.27%)
Apr 09, 2012	40.64	40.64	40.20	40.40	2,399	-0.40(-0.98%)
Apr 05, 2012	39.75	40.80	39.32	40.80	31,171	+1.62(+4.13%)
Apr 04, 2012	39.19	39.52	39.10	39.18	12,602	-1.30(-3.21%)
Apr 03, 2012	40.72	40.99	40.44	40.48	6,548	-0.74(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.