Indicators

Ultimate Sports Inc (OP: USPS )

0.0350 UNCHANGED

Last Price Updated: 3:50 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0375	0.0375	0.0375	0.0375	0	+0.00(+7.14%)
Apr 29, 2014	0.0310	0.0350	0.0310	0.0350	23,000	+0.01(+16.67%)
Apr 28, 2014	0.0250	0.0300	0.0250	0.0300	17,000	-0.00(-3.23%)
Apr 25, 2014	0.0310	0.0310	0.0310	0.0310	39,000	+0.00(+6.90%)
Apr 24, 2014	0.0290	0.0290	0.0290	0.0290	30,000	+0.00(+16.00%)
Apr 21, 2014		0.0250	0.0250	0.0250	0	+0.01(+77.30%)
Apr 17, 2014		0.0141	0.0141	0.0141	0	+0.00(+7.63%)
Apr 11, 2014		0.0131	0.0131	0.0131	0	-0.02(-56.33%)
Apr 10, 2014	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+15.38%)
Apr 08, 2014		0.0260	0.0260	0.0260	0	+0.00(+4.00%)
Apr 04, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 03, 2014	0.0302	0.0302	0.0250	0.0250	37,000	-0.01(-17.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.