Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

77.94 -0.10 (-0.12%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.746 7.336 6.746 7.336 54,935 +0.50(+7.32%)
Apr 29, 2014 7.014 7.014 6.631 6.836 31,454 -0.18(-2.55%)
Apr 28, 2014 7.077 7.113 7.014 7.014 7,095 -0.06(-0.88%)
Apr 25, 2014 7.122 7.174 7.077 7.077 4,535 -0.07(-1.00%)
Apr 24, 2014 7.184 7.238 7.077 7.148 14,407 -0.05(-0.74%)
Apr 23, 2014 7.256 7.308 7.139 7.202 21,632 -0.05(-0.74%)
Apr 22, 2014 7.256 7.282 7.175 7.256 14,837 +0.12(+1.63%)
Apr 21, 2014 7.193 7.264 7.077 7.139 7,317 +0.00(+0.00%)
Apr 17, 2014 7.113 7.139 7.139 7.139 11,415 +0.00(+0.00%)
Apr 16, 2014 7.165 7.165 7.077 7.139 15,247 -0.02(-0.25%)
Apr 15, 2014 7.174 7.175 7.104 7.157 6,162 +0.08(+1.14%)
Apr 14, 2014 7.247 7.247 7.077 7.077 20,235 -0.08(-1.12%)
Apr 11, 2014 7.211 7.345 7.077 7.157 10,840 -0.12(-1.60%)
Apr 10, 2014 7.193 7.282 7.193 7.273 8,668 +0.00(+0.00%)
Apr 09, 2014 7.381 7.381 7.220 7.273 6,478 +0.07(+0.99%)
Apr 08, 2014 7.069 7.390 7.069 7.202 11,659 -0.01(-0.12%)
Apr 07, 2014 7.372 7.413 7.157 7.211 12,602 -0.21(-2.89%)
Apr 04, 2014 7.371 7.425 7.077 7.425 15,425 +0.08(+1.09%)
Apr 03, 2014 7.264 7.345 7.264 7.345 3,602 +0.10(+1.36%)
Apr 02, 2014 7.345 7.354 7.226 7.247 12,934 -0.12(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.