Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 33.12 33.32 32.71 32.80 1,071,903 -0.35(-1.04%)
Apr 29, 2015 33.48 33.64 33.00 33.14 1,511,412 -0.72(-2.14%)
Apr 28, 2015 32.59 34.04 32.31 33.87 2,328,991 +0.52(+1.56%)
Apr 27, 2015 33.58 34.07 33.24 33.35 1,451,348 -0.04(-0.12%)
Apr 24, 2015 33.51 33.72 33.20 33.39 917,256 -0.02(-0.06%)
Apr 23, 2015 33.08 33.53 32.90 33.41 767,283 +0.30(+0.90%)
Apr 22, 2015 32.98 33.17 32.68 33.11 402,294 +0.12(+0.36%)
Apr 21, 2015 32.97 33.06 32.71 32.99 846,533 +0.23(+0.69%)
Apr 20, 2015 32.40 32.76 32.33 32.76 716,338 +0.51(+1.59%)
Apr 17, 2015 32.58 32.58 32.05 32.25 868,617 -0.53(-1.62%)
Apr 16, 2015 33.40 33.49 32.55 32.78 1,223,189 -0.60(-1.79%)
Apr 15, 2015 32.30 33.63 32.30 33.38 3,521,730 +1.29(+4.02%)
Apr 14, 2015 31.87 32.36 30.86 32.09 3,606,401 +0.18(+0.56%)
Apr 13, 2015 31.87 32.34 31.85 31.91 1,428,206 +0.03(+0.10%)
Apr 10, 2015 32.69 32.73 31.64 31.88 2,251,913 -0.74(-2.28%)
Apr 09, 2015 33.15 33.18 32.32 32.62 2,026,332 -0.51(-1.53%)
Apr 08, 2015 32.90 33.23 32.81 33.13 1,216,190 +0.51(+1.57%)
Apr 07, 2015 32.79 33.04 32.62 32.62 915,455 -0.11(-0.32%)
Apr 06, 2015 32.63 32.95 31.99 32.72 1,681,972 -0.36(-1.08%)
Apr 02, 2015 32.76 33.08 33.08 33.08 921,419 +0.36(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.