Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0450 0.0450 0.0400 0.0400 104,000 -0.01(-20.00%)
Apr 28, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 23, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 20, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 17, 2015 0.0450 0.0450 0.0450 0.0450 40,310 -0.01(-10.00%)
Apr 10, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 08, 2015 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Apr 07, 2015 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Apr 06, 2015 0.0600 0.0600 0.0550 0.0550 22,000 -0.00(-8.33%)
Mar 31, 2015 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Mar 27, 2015 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Mar 24, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 17, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 13, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 11, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 09, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 06, 2015 0.0500 0.0550 0.0500 0.0550 53,000 +0.00(+10.00%)
Mar 05, 2015 0.0500 0.0500 0.0450 0.0500 43,050 -0.00(-9.09%)
Mar 04, 2015 0.0550 0.0550 0.0500 0.0550 59,000 +0.00(+0.00%)
Mar 02, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 27, 2015 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Feb 25, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 24, 2015 0.0550 0.0550 0.0550 0.0550 75,000 -0.00(-8.33%)
Feb 19, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 18, 2015 0.0600 0.0600 0.0600 0.0600 9,500 +0.00(+9.09%)
Feb 17, 2015 0.0900 0.0900 0.0500 0.0550 140,000 -0.03(-31.25%)
Feb 13, 2015 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Feb 11, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 10, 2015 0.0550 0.0550 0.0500 0.0500 18,000 -0.00(-9.09%)
Feb 05, 2015 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Feb 04, 2015 0.0650 0.1000 0.0650 0.0800 79,142 +0.01(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.