Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.668 2.708 2.599 2.643 100,915 -0.05(-2.03%)
Apr 29, 2015 2.753 2.753 2.698 2.698 38,028 -0.01(-0.55%)
Apr 28, 2015 2.718 2.763 2.693 2.713 46,989 +0.03(+1.30%)
Apr 27, 2015 2.763 2.768 2.678 2.678 35,271 -0.07(-2.72%)
Apr 24, 2015 2.718 2.753 2.689 2.753 44,047 +0.07(+2.60%)
Apr 23, 2015 2.743 2.743 2.668 2.683 65,611 -0.03(-1.28%)
Apr 22, 2015 2.668 2.743 2.668 2.718 79,085 +0.04(+1.49%)
Apr 21, 2015 2.733 2.733 2.653 2.678 49,722 -0.00(-0.19%)
Apr 20, 2015 2.643 2.713 2.594 2.683 37,208 +0.02(+0.75%)
Apr 17, 2015 2.688 2.692 2.594 2.663 46,604 -0.01(-0.56%)
Apr 16, 2015 2.710 2.713 2.648 2.678 43,508 +0.00(+0.00%)
Apr 15, 2015 2.730 2.730 2.633 2.678 54,062 -0.02(-0.92%)
Apr 14, 2015 2.668 2.733 2.628 2.703 73,457 +0.02(+0.93%)
Apr 13, 2015 2.668 2.698 2.618 2.678 235,102 +0.01(+0.56%)
Apr 10, 2015 2.711 2.728 2.663 2.663 53,623 -0.03(-1.11%)
Apr 09, 2015 2.738 2.738 2.668 2.693 63,287 -0.01(-0.55%)
Apr 08, 2015 2.703 2.753 2.688 2.708 26,085 +0.00(+0.00%)
Apr 07, 2015 2.638 2.753 2.618 2.708 395,897 +0.07(+2.84%)
Apr 06, 2015 2.653 2.708 2.613 2.633 107,050 -0.06(-2.22%)
Apr 02, 2015 2.683 2.693 2.693 2.693 53,333 +0.03(+1.12%)
Apr 01, 2015 2.564 2.668 2.544 2.663 194,825 +0.07(+2.89%)
Mar 31, 2015 2.524 2.618 2.519 2.589 521,133 +0.07(+2.77%)
Mar 30, 2015 2.469 2.544 2.469 2.519 57,735 +0.07(+2.85%)
Mar 27, 2015 2.469 2.494 2.384 2.449 177,554 -0.05(-2.19%)
Mar 26, 2015 2.414 2.539 2.414 2.504 42,862 +0.03(+1.41%)
Mar 25, 2015 2.499 2.579 2.449 2.469 48,813 -0.10(-4.07%)
Mar 24, 2015 2.564 2.633 2.444 2.574 170,968 -0.03(-1.34%)
Mar 23, 2015 2.733 2.733 2.606 2.608 113,192 -0.08(-3.15%)
Mar 20, 2015 2.668 2.778 2.661 2.693 76,380 +0.03(+1.12%)
Mar 19, 2015 2.603 2.668 2.603 2.663 36,252 +0.03(+1.14%)
Mar 18, 2015 2.608 2.673 2.594 2.633 25,657 -0.03(-1.31%)
Mar 17, 2015 2.599 2.668 2.584 2.668 40,224 -0.00(-0.19%)
Mar 16, 2015 2.693 2.733 2.608 2.673 28,140 +0.00(+0.19%)
Mar 13, 2015 2.773 2.773 2.554 2.668 66,158 -0.10(-3.78%)
Mar 12, 2015 2.683 2.773 2.683 2.773 48,124 +0.09(+3.35%)
Mar 11, 2015 2.718 2.718 2.623 2.683 184,851 -0.02(-0.92%)
Mar 10, 2015 2.737 2.737 2.668 2.708 48,144 -0.06(-2.16%)
Mar 09, 2015 2.853 2.853 2.696 2.768 209,426 +0.01(+0.54%)
Mar 06, 2015 2.783 2.848 2.693 2.753 22,297 +0.00(+0.18%)
Mar 05, 2015 2.783 2.783 2.738 2.748 36,410 -0.05(-1.96%)
Mar 04, 2015 2.818 2.833 2.763 2.803 29,377 -0.04(-1.40%)
Mar 03, 2015 2.768 2.853 2.748 2.843 87,247 +0.10(+3.83%)
Mar 02, 2015 2.808 2.858 2.698 2.738 83,416 -0.05(-1.96%)
Feb 27, 2015 2.783 2.813 2.753 2.793 41,886 -0.03(-1.06%)
Feb 26, 2015 2.933 2.933 2.703 2.823 178,914 -0.06(-2.25%)
Feb 25, 2015 2.863 2.958 2.833 2.888 183,876 +0.07(+2.48%)
Feb 24, 2015 2.678 2.853 2.678 2.818 178,799 +0.18(+6.81%)
Feb 23, 2015 2.758 2.758 2.628 2.638 80,522 -0.11(-3.99%)
Feb 20, 2015 2.688 2.753 2.659 2.748 115,473 +0.08(+2.99%)
Feb 19, 2015 2.648 2.693 2.603 2.668 77,745 +0.02(+0.94%)
Feb 18, 2015 2.549 2.663 2.544 2.643 129,797 +0.09(+3.72%)
Feb 17, 2015 2.526 2.553 2.519 2.549 67,416 +0.04(+1.59%)
Feb 13, 2015 2.544 2.509 2.509 2.509 20,852 -0.01(-0.59%)
Feb 12, 2015 2.534 2.564 2.519 2.524 28,823 -0.02(-0.78%)
Feb 11, 2015 2.522 2.564 2.454 2.544 107,496 +0.00(+0.00%)
Feb 10, 2015 2.564 2.564 2.494 2.544 104,109 +0.00(+0.00%)
Feb 09, 2015 2.529 2.549 2.499 2.544 104,939 +0.01(+0.29%)
Feb 06, 2015 2.509 2.554 2.494 2.536 83,432 +0.03(+1.09%)
Feb 05, 2015 2.613 2.613 2.479 2.509 105,855 -0.08(-3.27%)
Feb 04, 2015 2.608 2.608 2.524 2.594 49,567 -0.02(-0.76%)
Feb 03, 2015 2.479 2.658 2.452 2.613 193,456 +0.14(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.