Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 156.50 158.50 152.00 154.25 5,252 -2.50(-1.59%)
Apr 29, 2015 158.50 161.75 150.50 156.75 12,739 -1.50(-0.95%)
Apr 28, 2015 155.00 163.00 152.10 158.25 7,980 +3.25(+2.10%)
Apr 27, 2015 168.50 172.50 152.50 155.00 12,173 -12.25(-7.32%)
Apr 24, 2015 174.00 178.75 166.00 167.25 5,244 -7.50(-4.29%)
Apr 23, 2015 172.50 176.75 170.75 174.75 21,547 +2.00(+1.16%)
Apr 22, 2015 187.50 189.50 172.00 172.75 24,778 -13.25(-7.12%)
Apr 21, 2015 174.75 186.75 174.40 186.00 10,514 +12.25(+7.05%)
Apr 20, 2015 170.50 176.00 170.25 173.75 4,993 +0.50(+0.29%)
Apr 17, 2015 168.25 174.00 164.00 173.25 6,491 +4.25(+2.51%)
Apr 16, 2015 172.50 174.25 167.75 169.00 5,330 -5.25(-3.01%)
Apr 15, 2015 175.25 176.00 172.75 174.25 4,920 +0.50(+0.29%)
Apr 14, 2015 177.00 177.12 171.99 173.75 5,405 -3.25(-1.84%)
Apr 13, 2015 171.25 179.25 170.50 177.00 14,749 +7.00(+4.12%)
Apr 10, 2015 171.25 175.25 167.75 170.00 7,451 -1.25(-0.73%)
Apr 09, 2015 169.75 177.50 166.25 171.25 7,013 +2.25(+1.33%)
Apr 08, 2015 172.25 175.50 166.25 169.00 8,003 -2.75(-1.60%)
Apr 07, 2015 177.25 181.25 170.00 171.75 10,669 -6.25(-3.51%)
Apr 06, 2015 177.50 181.25 172.00 178.00 6,784 +0.75(+0.42%)
Apr 02, 2015 183.25 177.25 177.25 177.25 9,612 -5.25(-2.88%)
Apr 01, 2015 173.00 195.00 169.00 182.50 28,779 +19.50(+11.96%)
Mar 31, 2015 164.50 169.75 158.25 163.00 9,092 -3.00(-1.81%)
Mar 30, 2015 175.75 186.25 163.75 166.00 9,200 -8.25(-4.73%)
Mar 27, 2015 163.75 181.00 162.75 174.25 11,177 +7.00(+4.19%)
Mar 26, 2015 180.25 180.25 160.25 167.25 15,598 -15.75(-8.61%)
Mar 25, 2015 193.25 197.50 175.75 183.00 13,782 -10.75(-5.55%)
Mar 24, 2015 190.00 204.00 188.00 193.75 11,691 +4.50(+2.38%)
Mar 23, 2015 188.75 192.00 185.00 189.25 9,156 +1.75(+0.93%)
Mar 20, 2015 185.00 192.50 180.00 187.50 15,050 +3.25(+1.76%)
Mar 19, 2015 186.50 192.27 179.50 184.25 10,002 -1.75(-0.94%)
Mar 18, 2015 170.00 192.00 170.00 186.00 19,959 +16.25(+9.57%)
Mar 17, 2015 178.75 182.47 162.25 169.75 14,985 -7.75(-4.37%)
Mar 16, 2015 163.00 180.00 161.25 177.50 22,176 +14.50(+8.90%)
Mar 13, 2015 157.50 166.25 156.25 163.00 20,431 +6.75(+4.32%)
Mar 12, 2015 145.25 166.16 145.25 156.25 20,647 +12.75(+8.89%)
Mar 11, 2015 144.50 146.25 137.50 143.50 8,275 +2.25(+1.59%)
Mar 10, 2015 137.50 144.88 136.25 141.25 9,222 +3.00(+2.17%)
Mar 09, 2015 140.25 143.75 137.50 138.25 6,920 -1.00(-0.72%)
Mar 06, 2015 139.50 142.50 137.50 139.25 8,074 +0.75(+0.54%)
Mar 05, 2015 134.25 138.50 132.75 138.50 5,496 +7.00(+5.32%)
Mar 04, 2015 132.25 134.75 131.50 131.50 1,530 +0.00(+0.00%)
Mar 03, 2015 132.00 134.00 131.25 131.50 1,035 -1.25(-0.94%)
Mar 02, 2015 133.25 136.00 131.50 132.75 3,451 -2.00(-1.48%)
Feb 27, 2015 138.00 139.75 132.15 134.75 2,954 -5.25(-3.75%)
Feb 26, 2015 137.75 140.00 135.00 140.00 2,660 +2.25(+1.63%)
Feb 25, 2015 131.00 140.00 131.00 137.75 5,123 +5.75(+4.36%)
Feb 24, 2015 129.50 132.75 128.00 132.00 2,083 +2.50(+1.93%)
Feb 23, 2015 135.00 137.50 129.00 129.50 3,610 -6.50(-4.78%)
Feb 20, 2015 136.50 137.25 132.50 136.00 1,219 -0.75(-0.55%)
Feb 19, 2015 138.50 138.50 135.50 136.75 1,339 -2.00(-1.44%)
Feb 18, 2015 130.75 138.75 130.75 138.75 2,089 +7.00(+5.31%)
Feb 17, 2015 136.25 137.50 131.07 131.75 1,783 -3.75(-2.77%)
Feb 13, 2015 132.50 135.50 135.50 135.50 2,300 +3.75(+2.85%)
Feb 12, 2015 132.75 135.00 131.75 131.75 582 -0.50(-0.38%)
Feb 11, 2015 132.50 133.75 130.25 132.25 1,392 -1.00(-0.75%)
Feb 10, 2015 135.50 137.00 132.00 133.25 1,819 -0.50(-0.37%)
Feb 09, 2015 130.50 142.00 128.38 133.75 3,685 +7.00(+5.52%)
Feb 06, 2015 120.75 129.75 117.75 126.75 1,888 +6.00(+4.97%)
Feb 05, 2015 124.72 127.75 119.25 120.75 1,132 -4.75(-3.78%)
Feb 04, 2015 129.25 131.25 121.50 125.50 2,155 -3.25(-2.52%)
Feb 03, 2015 132.50 135.00 127.25 128.75 2,252 -3.00(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.