Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.494 2.534 2.469 2.509 59,079 -0.01(-0.40%)
Apr 28, 2016 2.519 2.539 2.514 2.519 17,234 +0.00(+0.20%)
Apr 27, 2016 2.519 2.534 2.495 2.514 53,248 -0.02(-0.98%)
Apr 26, 2016 2.494 2.539 2.494 2.539 49,539 +0.04(+1.80%)
Apr 25, 2016 2.489 2.494 2.484 2.494 30,973 +0.01(+0.40%)
Apr 22, 2016 2.479 2.489 2.471 2.484 12,447 +0.00(+0.20%)
Apr 21, 2016 2.374 2.489 2.374 2.479 63,201 +0.07(+2.90%)
Apr 20, 2016 2.479 2.489 2.409 2.409 83,275 -0.07(-2.82%)
Apr 19, 2016 2.489 2.494 2.469 2.479 15,793 +0.00(+0.20%)
Apr 18, 2016 2.459 2.514 2.449 2.474 100,564 +0.05(+2.27%)
Apr 15, 2016 2.474 2.514 2.419 2.419 35,761 -0.07(-3.00%)
Apr 14, 2016 2.449 2.519 2.444 2.494 87,349 +0.01(+0.40%)
Apr 13, 2016 2.454 2.504 2.436 2.484 121,619 +0.01(+0.61%)
Apr 12, 2016 2.444 2.494 2.429 2.469 37,337 +0.07(+3.13%)
Apr 11, 2016 2.404 2.429 2.379 2.394 48,873 +0.00(+0.00%)
Apr 08, 2016 2.379 2.409 2.369 2.394 84,835 +0.02(+0.84%)
Apr 07, 2016 2.394 2.429 2.334 2.374 30,179 -0.01(-0.42%)
Apr 06, 2016 2.304 2.394 2.304 2.384 91,381 +0.08(+3.69%)
Apr 05, 2016 2.444 2.444 2.299 2.299 100,697 -0.13(-5.53%)
Apr 04, 2016 2.399 2.439 2.399 2.434 32,805 +0.05(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.