Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 66.79 66.97 65.75 66.42 158,122 -0.83(-1.24%)
Apr 28, 2016 68.58 68.90 67.05 67.25 101,078 -1.59(-2.30%)
Apr 27, 2016 68.91 69.09 67.94 68.84 183,069 +0.00(+0.00%)
Apr 26, 2016 68.19 69.02 67.95 68.84 124,614 +0.89(+1.31%)
Apr 25, 2016 68.15 68.45 67.73 67.94 137,829 -0.63(-0.93%)
Apr 22, 2016 67.56 68.91 67.56 68.58 159,753 +0.60(+0.89%)
Apr 21, 2016 68.80 69.01 67.68 67.97 168,417 -0.84(-1.22%)
Apr 20, 2016 69.72 69.86 68.55 68.82 178,709 -0.79(-1.14%)
Apr 19, 2016 70.82 70.82 69.38 69.61 150,465 -0.96(-1.36%)
Apr 18, 2016 70.03 70.82 69.66 70.57 192,456 +0.28(+0.39%)
Apr 15, 2016 70.74 70.87 69.56 70.29 198,890 -0.56(-0.78%)
Apr 14, 2016 70.44 71.27 70.17 70.85 198,772 +0.61(+0.88%)
Apr 13, 2016 70.14 70.64 69.27 70.23 222,530 +0.47(+0.67%)
Apr 12, 2016 68.66 70.05 68.56 69.77 129,657 +1.07(+1.56%)
Apr 11, 2016 69.36 69.65 68.35 68.70 113,574 -0.53(-0.76%)
Apr 08, 2016 69.94 69.94 68.34 69.22 110,844 -0.26(-0.37%)
Apr 07, 2016 69.63 69.98 68.95 69.48 219,744 -0.77(-1.10%)
Apr 06, 2016 68.65 70.30 68.62 70.25 131,848 +1.39(+2.02%)
Apr 05, 2016 70.39 70.53 68.83 68.87 150,172 -2.03(-2.87%)
Apr 04, 2016 71.16 71.53 70.64 70.90 200,403 -0.09(-0.13%)
Apr 01, 2016 70.13 71.55 70.13 70.99 252,053 +0.24(+0.34%)
Mar 31, 2016 70.10 72.07 69.85 70.75 206,695 +0.47(+0.66%)
Mar 30, 2016 70.61 71.21 68.91 70.28 336,673 -0.13(-0.18%)
Mar 29, 2016 68.18 70.69 68.00 70.41 284,520 +2.07(+3.03%)
Mar 28, 2016 68.40 68.86 67.72 68.34 168,032 +0.29(+0.42%)
Mar 24, 2016 68.32 68.05 68.05 68.05 144,031 -0.57(-0.82%)
Mar 23, 2016 69.61 69.82 68.34 68.62 199,126 -0.99(-1.42%)
Mar 22, 2016 68.87 69.70 68.87 69.61 203,489 +0.36(+0.52%)
Mar 21, 2016 69.15 69.45 68.42 69.25 171,814 +0.00(+0.00%)
Mar 18, 2016 69.62 69.66 68.41 69.25 289,757 +0.02(+0.03%)
Mar 17, 2016 69.83 69.83 66.68 69.23 331,202 -0.64(-0.92%)
Mar 16, 2016 70.78 71.56 69.75 69.88 168,095 -1.07(-1.51%)
Mar 15, 2016 70.81 71.88 70.59 70.95 147,618 -0.06(-0.08%)
Mar 14, 2016 71.03 71.80 70.83 71.01 144,972 -0.58(-0.82%)
Mar 11, 2016 69.28 72.07 69.10 71.59 327,471 +2.57(+3.72%)
Mar 10, 2016 66.79 70.33 66.71 69.02 278,824 +2.51(+3.77%)
Mar 09, 2016 66.69 67.37 65.88 66.52 187,910 -0.06(-0.09%)
Mar 08, 2016 66.01 67.00 65.67 66.58 154,613 +0.30(+0.45%)
Mar 07, 2016 65.60 66.61 65.53 66.28 166,743 +0.48(+0.72%)
Mar 04, 2016 65.56 66.44 65.38 65.80 146,282 +0.24(+0.36%)
Mar 03, 2016 64.74 65.63 64.27 65.56 154,522 +0.93(+1.44%)
Mar 02, 2016 65.13 65.13 64.20 64.63 173,145 -0.55(-0.84%)
Mar 01, 2016 63.76 65.23 63.22 65.18 250,454 +2.09(+3.32%)
Feb 29, 2016 62.56 64.33 62.34 63.09 301,313 +0.53(+0.84%)
Feb 26, 2016 62.56 62.69 61.27 62.56 133,791 +0.08(+0.13%)
Feb 25, 2016 61.65 62.52 61.23 62.48 100,120 +0.83(+1.35%)
Feb 24, 2016 60.19 61.73 59.87 61.65 97,762 +1.01(+1.67%)
Feb 23, 2016 60.47 61.15 59.98 60.64 100,806 +0.10(+0.16%)
Feb 22, 2016 60.12 60.91 59.80 60.54 167,240 +0.83(+1.39%)
Feb 19, 2016 58.73 59.85 58.73 59.71 115,879 +0.92(+1.57%)
Feb 18, 2016 58.35 59.40 58.12 58.78 121,619 +0.45(+0.76%)
Feb 17, 2016 58.47 58.98 57.83 58.34 284,410 +0.19(+0.32%)
Feb 16, 2016 58.00 58.61 57.75 58.15 188,774 +0.94(+1.65%)
Feb 12, 2016 57.57 57.21 57.21 57.21 142,619 +0.37(+0.65%)
Feb 11, 2016 56.42 57.26 56.18 56.84 173,617 -0.65(-1.14%)
Feb 10, 2016 57.97 59.39 57.34 57.49 199,393 -0.01(-0.02%)
Feb 09, 2016 57.17 58.10 57.01 57.50 234,399 -0.05(-0.09%)
Feb 08, 2016 57.80 58.20 56.69 57.55 390,631 -0.94(-1.61%)
Feb 05, 2016 60.61 60.92 58.00 58.50 473,647 -2.44(-4.00%)
Feb 04, 2016 58.82 61.71 58.80 60.93 307,097 +1.95(+3.31%)
Feb 03, 2016 58.83 59.51 57.10 58.98 137,490 +0.64(+1.10%)
Feb 02, 2016 58.44 58.73 57.80 58.34 133,178 -0.45(-0.76%)
Feb 01, 2016 58.57 59.29 57.78 58.78 147,803 -0.08(-0.13%)
Jan 29, 2016 56.30 58.86 56.26 58.86 234,783 +2.85(+5.08%)
Jan 28, 2016 57.74 57.75 55.65 56.02 110,041 -1.29(-2.25%)
Jan 27, 2016 58.15 58.75 57.05 57.31 137,836 -1.11(-1.90%)
Jan 26, 2016 57.67 58.58 57.37 58.42 127,093 +0.84(+1.46%)
Jan 25, 2016 57.70 58.06 57.27 57.57 114,198 -0.32(-0.55%)
Jan 22, 2016 56.85 57.95 56.82 57.89 129,856 +1.49(+2.64%)
Jan 21, 2016 57.10 57.15 55.82 56.40 162,686 -0.13(-0.23%)
Jan 20, 2016 55.12 57.21 54.63 56.53 142,917 +0.83(+1.50%)
Jan 19, 2016 56.31 57.03 55.11 55.70 190,690 -0.35(-0.62%)
Jan 15, 2016 54.66 56.05 56.05 56.05 204,951 -0.10(-0.18%)
Jan 14, 2016 56.64 56.86 55.49 56.15 337,979 -0.36(-0.63%)
Jan 13, 2016 58.52 59.39 56.28 56.50 161,549 -2.01(-3.44%)
Jan 12, 2016 59.74 60.42 57.65 58.52 188,514 -0.83(-1.40%)
Jan 11, 2016 60.14 60.56 58.76 59.35 286,690 -0.56(-0.94%)
Jan 08, 2016 60.24 61.02 59.68 59.91 315,168 -0.01(-0.02%)
Jan 07, 2016 59.63 60.41 59.44 59.92 190,708 -0.89(-1.47%)
Jan 06, 2016 59.58 61.32 59.37 60.81 182,634 +0.46(+0.75%)
Jan 05, 2016 58.84 60.51 58.74 60.36 160,104 +1.66(+2.83%)
Jan 04, 2016 60.76 60.95 58.60 58.69 239,591 -2.85(-4.63%)
Dec 31, 2015 62.50 61.55 61.55 61.55 181,736 -1.19(-1.89%)
Dec 30, 2015 63.22 63.35 62.41 62.73 113,072 -0.48(-0.75%)
Dec 29, 2015 62.78 63.77 62.39 63.21 98,987 +0.85(+1.37%)
Dec 28, 2015 61.65 62.39 61.37 62.36 123,695 +0.63(+1.03%)
Dec 24, 2015 61.26 61.72 61.72 61.72 74,612 -0.05(-0.08%)
Dec 23, 2015 62.03 62.29 61.66 61.77 101,053 +0.02(+0.03%)
Dec 22, 2015 62.36 62.36 60.90 61.75 112,064 -0.45(-0.72%)
Dec 21, 2015 61.70 62.92 61.50 62.20 115,144 +1.09(+1.78%)
Dec 18, 2015 61.82 62.42 61.03 61.11 298,723 -1.23(-1.97%)
Dec 17, 2015 64.40 64.40 61.90 62.34 222,325 -1.88(-2.93%)
Dec 16, 2015 64.72 65.14 63.45 64.22 177,472 -0.25(-0.38%)
Dec 15, 2015 64.35 64.50 63.31 64.47 128,830 +0.66(+1.04%)
Dec 14, 2015 64.29 64.40 62.77 63.80 185,089 -0.37(-0.57%)
Dec 11, 2015 64.64 65.23 63.02 64.17 247,607 -1.52(-2.31%)
Dec 10, 2015 66.36 67.92 63.86 65.69 246,309 +2.09(+3.29%)
Dec 09, 2015 64.18 64.27 63.33 63.60 138,917 -0.91(-1.41%)
Dec 08, 2015 63.42 64.91 63.19 64.51 77,010 +0.42(+0.65%)
Dec 07, 2015 64.28 64.29 63.25 64.09 113,278 -0.17(-0.26%)
Dec 04, 2015 63.33 64.44 62.78 64.26 127,338 +1.05(+1.66%)
Dec 03, 2015 65.91 66.08 62.85 63.21 142,451 -2.60(-3.96%)
Dec 02, 2015 65.76 66.26 65.34 65.82 117,417 +0.22(+0.33%)
Dec 01, 2015 64.62 66.11 64.23 65.60 93,954 +1.39(+2.16%)
Nov 30, 2015 65.17 65.17 63.92 64.21 108,644 -0.69(-1.07%)
Nov 27, 2015 63.93 65.12 63.93 64.90 37,811 +1.06(+1.66%)
Nov 25, 2015 63.93 63.84 63.84 63.84 87,637 -0.11(-0.17%)
Nov 24, 2015 63.14 63.98 62.29 63.95 89,500 +0.53(+0.84%)
Nov 23, 2015 64.00 64.03 62.89 63.42 127,097 -0.44(-0.68%)
Nov 20, 2015 63.35 64.58 62.97 63.85 121,668 +1.02(+1.62%)
Nov 19, 2015 64.27 64.44 62.66 62.83 216,679 -1.31(-2.04%)
Nov 18, 2015 63.30 64.22 62.43 64.14 170,300 +1.34(+2.13%)
Nov 17, 2015 61.91 63.27 61.06 62.80 292,666 +1.33(+2.16%)
Nov 16, 2015 59.78 61.62 59.69 61.48 160,099 +2.08(+3.50%)
Nov 13, 2015 59.51 60.14 59.25 59.40 122,200 -0.39(-0.65%)
Nov 12, 2015 60.93 61.16 59.70 59.78 116,595 -1.55(-2.54%)
Nov 11, 2015 61.61 62.71 61.30 61.34 163,284 -1.79(-2.84%)
Nov 10, 2015 61.74 63.29 61.57 63.13 115,380 +1.37(+2.21%)
Nov 09, 2015 62.02 62.30 60.94 61.76 97,334 -0.58(-0.94%)
Nov 06, 2015 60.47 62.39 60.39 62.35 114,086 +1.53(+2.51%)
Nov 05, 2015 60.76 61.37 60.27 60.82 124,551 +0.05(+0.08%)
Nov 04, 2015 61.21 61.45 60.09 60.77 129,343 -0.16(-0.26%)
Nov 03, 2015 60.12 61.14 59.60 60.93 190,830 +0.81(+1.35%)
Nov 02, 2015 58.73 60.39 58.73 60.12 92,430 +1.41(+2.40%)
Oct 30, 2015 58.68 59.42 58.44 58.71 125,211 -0.05(-0.08%)
Oct 29, 2015 58.73 59.43 58.26 58.76 111,946 -0.39(-0.65%)
Oct 28, 2015 57.52 59.33 56.91 59.15 156,445 +1.76(+3.07%)
Oct 27, 2015 56.74 58.22 56.74 57.39 126,418 +0.56(+0.99%)
Oct 26, 2015 56.95 57.62 56.79 56.82 97,166 -0.31(-0.54%)
Oct 23, 2015 56.78 57.69 56.45 57.13 133,840 +0.99(+1.76%)
Oct 22, 2015 56.48 57.00 55.13 56.14 97,169 -0.16(-0.28%)
Oct 21, 2015 56.80 57.15 55.48 56.30 90,382 -0.26(-0.46%)
Oct 20, 2015 57.27 57.27 55.92 56.55 102,634 -0.71(-1.25%)
Oct 19, 2015 56.22 58.37 56.22 57.27 134,650 +0.97(+1.72%)
Oct 16, 2015 54.53 56.34 54.41 56.30 167,469 +2.02(+3.72%)
Oct 15, 2015 53.71 54.52 53.13 54.28 189,330 +0.61(+1.14%)
Oct 14, 2015 54.42 54.97 53.45 53.66 167,961 -0.67(-1.24%)
Oct 13, 2015 54.54 55.12 54.10 54.34 152,684 -0.50(-0.90%)
Oct 12, 2015 53.77 54.90 53.57 54.83 76,244 +1.12(+2.08%)
Oct 09, 2015 53.17 54.24 52.69 53.71 83,001 +0.75(+1.42%)
Oct 08, 2015 53.34 53.62 51.73 52.96 182,182 -0.55(-1.04%)
Oct 07, 2015 53.67 53.73 52.98 53.51 180,377 +0.14(+0.26%)
Oct 06, 2015 54.49 54.49 52.75 53.38 137,555 -1.39(-2.53%)
Oct 05, 2015 55.93 56.94 54.44 54.76 182,143 -0.82(-1.48%)
Oct 02, 2015 54.95 55.58 54.24 55.58 134,308 +0.20(+0.36%)
Oct 01, 2015 56.11 56.51 54.52 55.39 196,280 -0.77(-1.38%)
Sep 30, 2015 54.65 56.71 54.20 56.16 294,959 +2.20(+4.07%)
Sep 29, 2015 49.83 54.47 49.46 53.96 278,132 +4.72(+9.60%)
Sep 28, 2015 50.75 50.89 48.65 49.23 162,078 -1.83(-3.59%)
Sep 25, 2015 53.19 53.36 50.91 51.07 212,927 -1.51(-2.86%)
Sep 24, 2015 52.07 52.68 51.10 52.57 158,031 +0.22(+0.42%)
Sep 23, 2015 52.11 52.61 51.34 52.35 100,620 +0.47(+0.90%)
Sep 22, 2015 51.68 52.06 51.34 51.89 102,205 -0.39(-0.74%)
Sep 21, 2015 52.51 52.97 50.97 52.28 138,269 +0.19(+0.36%)
Sep 18, 2015 52.01 53.11 51.81 52.09 220,110 -0.71(-1.35%)
Sep 17, 2015 52.65 53.37 52.35 52.80 95,691 +0.34(+0.64%)
Sep 16, 2015 52.03 52.49 51.87 52.46 156,797 +0.29(+0.55%)
Sep 15, 2015 50.38 52.41 50.22 52.18 110,307 +1.80(+3.58%)
Sep 14, 2015 51.04 51.40 49.96 50.37 76,778 -0.15(-0.29%)
Sep 11, 2015 49.19 50.66 49.19 50.52 68,626 +1.11(+2.24%)
Sep 10, 2015 48.79 50.22 48.73 49.41 55,291 +0.63(+1.30%)
Sep 09, 2015 49.97 49.97 48.61 48.78 63,804 -0.74(-1.50%)
Sep 08, 2015 49.17 50.15 48.48 49.52 96,796 +1.09(+2.25%)
Sep 04, 2015 47.51 48.43 48.43 48.43 64,718 +0.16(+0.33%)
Sep 03, 2015 48.72 49.36 48.14 48.27 85,896 -0.37(-0.75%)
Sep 02, 2015 48.53 48.84 47.30 48.64 110,376 +0.72(+1.51%)
Sep 01, 2015 48.51 48.88 47.68 47.92 92,524 -1.24(-2.52%)
Aug 31, 2015 49.27 50.18 48.76 49.16 96,019 -0.28(-0.56%)
Aug 28, 2015 49.20 49.49 48.44 49.43 142,852 +0.02(+0.04%)
Aug 27, 2015 51.76 52.05 48.52 49.41 186,495 -1.98(-3.85%)
Aug 26, 2015 50.10 51.56 49.43 51.39 142,499 +2.39(+4.87%)
Aug 25, 2015 49.07 49.54 47.74 49.01 128,870 +1.04(+2.17%)
Aug 24, 2015 48.10 49.76 38.88 47.97 381,135 -2.75(-5.43%)
Aug 21, 2015 50.44 51.52 49.08 50.72 157,532 -0.67(-1.31%)
Aug 20, 2015 52.48 52.72 51.23 51.39 103,247 -1.55(-2.94%)
Aug 19, 2015 53.45 53.53 52.52 52.95 77,049 -0.83(-1.55%)
Aug 18, 2015 54.23 54.42 53.36 53.78 72,998 -0.46(-0.84%)
Aug 17, 2015 53.43 54.41 53.08 54.24 106,586 +0.67(+1.26%)
Aug 14, 2015 53.01 53.66 52.70 53.56 80,746 +0.32(+0.60%)
Aug 13, 2015 53.92 54.29 53.06 53.25 69,147 -0.60(-1.12%)
Aug 12, 2015 54.20 54.56 52.51 53.85 122,948 -0.89(-1.63%)
Aug 11, 2015 53.61 54.86 53.43 54.74 124,873 +0.86(+1.60%)
Aug 10, 2015 53.58 54.33 53.30 53.88 104,578 +0.49(+0.91%)
Aug 07, 2015 53.24 53.48 52.35 53.39 88,882 -0.34(-0.63%)
Aug 06, 2015 55.99 56.22 53.38 53.73 118,934 -2.15(-3.85%)
Aug 05, 2015 54.69 57.49 54.67 55.88 124,007 +1.45(+2.66%)
Aug 04, 2015 53.76 54.97 53.64 54.43 79,991 +0.62(+1.16%)
Aug 03, 2015 54.06 54.58 53.01 53.81 93,479 -0.54(-1.00%)
Jul 31, 2015 53.79 54.78 53.79 54.36 73,596 +0.89(+1.67%)
Jul 30, 2015 53.40 53.93 52.68 53.46 63,689 +0.28(+0.52%)
Jul 29, 2015 53.69 53.91 52.47 53.19 106,168 -0.52(-0.98%)
Jul 28, 2015 55.00 55.18 53.29 53.71 148,939 -0.90(-1.65%)
Jul 27, 2015 54.12 54.69 53.45 54.61 114,429 +0.15(+0.27%)
Jul 24, 2015 54.90 55.20 54.35 54.46 167,961 -0.66(-1.20%)
Jul 23, 2015 55.44 55.69 55.00 55.13 186,198 -0.02(-0.04%)
Jul 22, 2015 54.14 55.22 53.93 55.15 88,801 +0.98(+1.81%)
Jul 21, 2015 54.31 54.37 53.57 54.17 62,856 -0.02(-0.04%)
Jul 20, 2015 53.98 54.38 53.74 54.19 72,571 +0.11(+0.20%)
Jul 17, 2015 54.23 54.30 53.82 54.08 96,992 +0.02(+0.04%)
Jul 16, 2015 54.32 54.52 53.98 54.06 105,577 +0.27(+0.50%)
Jul 15, 2015 54.25 54.45 53.57 53.79 113,546 -0.43(-0.79%)
Jul 14, 2015 54.34 54.60 54.13 54.22 87,115 +0.03(+0.05%)
Jul 13, 2015 54.54 54.54 53.98 54.19 87,604 +0.05(+0.09%)
Jul 10, 2015 53.12 54.18 52.62 54.14 99,074 +1.77(+3.38%)
Jul 09, 2015 52.74 53.15 52.20 52.37 157,299 +0.27(+0.51%)
Jul 08, 2015 53.66 53.74 51.50 52.10 173,565 -2.01(-3.71%)
Jul 07, 2015 53.62 54.22 52.76 54.11 196,807 +0.36(+0.66%)
Jul 06, 2015 52.54 53.85 52.54 53.75 119,974 +0.70(+1.32%)
Jul 02, 2015 53.01 53.05 53.05 53.05 83,877 +0.14(+0.26%)
Jul 01, 2015 53.43 53.88 52.29 52.91 100,902 -0.20(-0.37%)
Jun 30, 2015 53.08 53.57 52.84 53.11 238,362 +0.45(+0.85%)
Jun 29, 2015 53.11 53.93 52.61 52.66 139,499 -0.68(-1.28%)
Jun 26, 2015 53.57 54.28 52.96 53.35 162,906 -0.19(-0.35%)
Jun 25, 2015 53.51 53.75 52.61 53.53 122,065 +0.24(+0.45%)
Jun 24, 2015 53.44 53.51 52.87 53.30 95,044 -0.17(-0.31%)
Jun 23, 2015 53.05 53.57 52.66 53.46 82,466 +0.30(+0.56%)
Jun 22, 2015 52.96 53.76 52.40 53.17 90,494 +0.58(+1.11%)
Jun 19, 2015 52.24 52.95 52.24 52.58 161,276 +0.32(+0.61%)
Jun 18, 2015 51.67 52.52 51.24 52.27 123,289 +0.87(+1.69%)
Jun 17, 2015 52.20 53.20 51.29 51.40 159,617 -0.60(-1.16%)
Jun 16, 2015 51.09 52.29 51.09 52.00 175,800 +0.94(+1.84%)
Jun 15, 2015 51.20 51.50 50.39 51.06 107,320 -0.33(-0.64%)
Jun 12, 2015 51.30 51.90 51.02 51.39 69,583 -0.01(-0.02%)
Jun 11, 2015 50.65 51.40 50.51 51.40 109,714 +0.91(+1.80%)
Jun 10, 2015 52.09 52.28 49.96 50.49 282,622 -0.97(-1.88%)
Jun 09, 2015 48.11 52.64 48.11 51.46 450,060 +4.04(+8.51%)
Jun 08, 2015 46.82 47.65 46.82 47.42 108,691 +0.59(+1.27%)
Jun 05, 2015 46.22 46.91 45.44 46.83 94,788 +0.57(+1.24%)
Jun 04, 2015 47.57 47.87 46.18 46.25 75,280 -1.63(-3.41%)
Jun 03, 2015 46.80 48.03 46.51 47.88 152,888 +1.32(+2.83%)
Jun 02, 2015 45.69 46.68 45.06 46.57 235,952 +0.68(+1.49%)
Jun 01, 2015 46.22 46.31 45.63 45.88 199,321 -0.19(-0.41%)
May 29, 2015 46.49 46.99 45.74 46.07 68,551 -0.53(-1.15%)
May 28, 2015 46.15 46.69 45.89 46.61 61,851 +0.26(+0.56%)
May 27, 2015 45.26 46.70 45.09 46.35 193,393 +1.04(+2.29%)
May 26, 2015 45.99 46.11 45.08 45.31 136,846 -0.95(-2.05%)
May 22, 2015 47.22 46.26 46.26 46.26 69,628 -1.09(-2.30%)
May 21, 2015 47.30 47.57 46.84 47.35 64,440 +0.06(+0.13%)
May 20, 2015 47.14 47.53 46.84 47.29 64,812 +0.14(+0.29%)
May 19, 2015 47.10 47.31 46.48 47.15 82,850 +0.10(+0.21%)
May 18, 2015 46.16 47.33 45.94 47.05 85,168 +0.88(+1.91%)
May 15, 2015 46.94 46.99 45.92 46.17 50,624 -0.72(-1.54%)
May 14, 2015 46.14 46.96 45.66 46.89 66,722 +0.98(+2.13%)
May 13, 2015 45.71 45.94 44.96 45.91 74,160 +0.44(+0.96%)
May 12, 2015 45.67 45.86 44.86 45.48 83,321 -0.54(-1.18%)
May 11, 2015 46.08 46.67 45.85 46.02 90,913 -0.11(-0.24%)
May 08, 2015 46.46 47.04 45.87 46.13 73,447 +0.11(+0.24%)
May 07, 2015 44.72 46.34 44.72 46.02 116,216 +1.22(+2.72%)
May 06, 2015 44.32 44.99 44.32 44.81 159,234 +0.54(+1.23%)
May 05, 2015 44.45 45.29 43.83 44.26 99,589 -0.42(-0.93%)
May 04, 2015 44.72 45.19 44.54 44.68 111,159 -0.03(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.