Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Chemical Partners LP (NY: WLKP )

22.40 +0.77 (+3.57%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.856 10.34 9.803 10.28 181,150 +0.47(+4.82%)
Apr 28, 2016 9.663 9.905 9.663 9.803 111,798 +0.08(+0.77%)
Apr 27, 2016 10.03 10.03 9.647 9.728 52,838 -0.16(-1.58%)
Apr 26, 2016 9.808 10.01 9.717 9.883 29,900 +0.10(+0.99%)
Apr 25, 2016 9.781 9.921 9.647 9.787 76,283 +0.06(+0.66%)
Apr 22, 2016 10.25 10.25 9.636 9.722 65,160 -0.46(-4.53%)
Apr 21, 2016 10.08 10.32 10.08 10.18 70,115 +0.23(+2.26%)
Apr 20, 2016 10.26 10.26 9.958 9.958 22,785 -0.25(-2.47%)
Apr 19, 2016 9.964 10.38 9.932 10.21 51,983 +0.26(+2.59%)
Apr 18, 2016 9.636 9.969 9.572 9.953 69,288 +0.35(+3.69%)
Apr 15, 2016 9.475 9.636 9.464 9.599 57,612 +0.12(+1.30%)
Apr 14, 2016 9.685 9.685 9.464 9.475 35,576 -0.19(-1.94%)
Apr 13, 2016 9.701 9.832 9.628 9.663 20,762 -0.02(-0.22%)
Apr 12, 2016 9.615 9.862 9.615 9.685 58,847 +0.08(+0.84%)
Apr 11, 2016 9.808 9.824 9.550 9.604 32,409 -0.18(-1.81%)
Apr 08, 2016 9.797 9.856 9.674 9.781 24,910 +0.04(+0.44%)
Apr 07, 2016 9.899 10.08 9.663 9.738 62,389 -0.16(-1.63%)
Apr 06, 2016 9.711 10.03 9.685 9.899 57,260 +0.24(+2.44%)
Apr 05, 2016 10.30 10.30 9.663 9.663 70,326 -0.72(-6.98%)
Apr 04, 2016 10.58 10.77 10.33 10.39 56,132 -0.24(-2.27%)
Apr 01, 2016 10.53 10.65 10.52 10.63 15,570 +0.05(+0.51%)
Mar 31, 2016 10.73 10.81 10.46 10.58 160,904 -0.10(-0.96%)
Mar 30, 2016 10.68 10.80 10.55 10.68 177,873 +0.03(+0.30%)
Mar 29, 2016 10.30 10.65 10.18 10.65 76,832 +0.42(+4.10%)
Mar 28, 2016 10.30 10.47 10.02 10.23 38,506 +0.00(+0.00%)
Mar 24, 2016 9.797 10.23 10.23 10.23 45,078 +0.37(+3.70%)
Mar 23, 2016 10.11 10.14 9.840 9.862 58,749 -0.23(-2.29%)
Mar 22, 2016 10.38 10.51 10.03 10.09 92,325 -0.38(-3.59%)
Mar 21, 2016 9.894 10.56 9.695 10.47 206,171 +0.68(+6.97%)
Mar 18, 2016 9.486 9.921 9.320 9.787 593,898 +0.34(+3.64%)
Mar 17, 2016 9.277 9.620 9.277 9.443 110,809 +0.17(+1.79%)
Mar 16, 2016 9.132 9.518 9.132 9.277 92,243 +0.15(+1.65%)
Mar 15, 2016 9.142 9.320 9.110 9.126 79,006 -0.04(-0.41%)
Mar 14, 2016 9.309 9.448 9.099 9.164 381,623 -0.13(-1.44%)
Mar 11, 2016 9.422 9.502 9.218 9.298 162,228 -0.08(-0.80%)
Mar 10, 2016 9.615 9.615 9.180 9.373 69,748 -0.16(-1.63%)
Mar 09, 2016 9.405 9.771 9.354 9.529 142,518 +0.17(+1.84%)
Mar 08, 2016 9.438 9.486 9.293 9.357 62,800 -0.10(-1.02%)
Mar 07, 2016 9.502 9.921 9.411 9.454 105,712 +0.00(+0.00%)
Mar 04, 2016 9.405 9.636 9.373 9.454 82,966 +0.06(+0.69%)
Mar 03, 2016 9.422 9.642 9.384 9.389 67,459 -0.05(-0.51%)
Mar 02, 2016 9.126 9.556 9.078 9.438 119,739 +0.25(+2.69%)
Mar 01, 2016 9.073 9.336 9.019 9.191 116,559 +0.22(+2.45%)
Feb 29, 2016 9.159 9.421 8.938 8.971 170,016 -0.26(-2.85%)
Feb 26, 2016 8.842 9.363 8.836 9.234 94,514 +0.43(+4.94%)
Feb 25, 2016 8.938 8.981 8.589 8.799 249,915 -0.05(-0.61%)
Feb 24, 2016 8.858 9.078 8.858 8.852 209,294 -0.08(-0.90%)
Feb 23, 2016 8.960 9.046 8.649 8.933 130,614 -0.21(-2.29%)
Feb 22, 2016 9.159 9.207 9.105 9.142 86,738 +0.06(+0.71%)
Feb 19, 2016 9.180 9.180 9.073 9.078 32,355 -0.09(-0.94%)
Feb 18, 2016 9.228 9.287 9.142 9.164 172,412 -0.12(-1.27%)
Feb 17, 2016 9.395 9.529 9.196 9.282 146,164 -0.03(-0.35%)
Feb 16, 2016 9.405 9.583 9.196 9.314 185,213 +0.18(+2.00%)
Feb 12, 2016 9.153 9.132 9.132 9.132 337,716 -0.01(-0.12%)
Feb 11, 2016 9.577 9.631 9.089 9.142 62,299 -0.47(-4.91%)
Feb 10, 2016 9.867 9.867 9.545 9.615 161,401 -0.17(-1.76%)
Feb 09, 2016 9.738 9.921 9.502 9.787 208,024 +0.03(+0.32%)
Feb 08, 2016 9.956 9.972 9.587 9.755 110,510 -0.33(-3.25%)
Feb 05, 2016 10.21 10.21 10.08 10.08 83,772 -0.22(-2.10%)
Feb 04, 2016 10.20 10.51 10.09 10.30 68,350 +0.08(+0.77%)
Feb 03, 2016 10.15 10.37 9.903 10.22 244,831 +0.11(+1.04%)
Feb 02, 2016 9.951 10.13 9.861 10.11 122,369 +0.20(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.