Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 202.50 204.50 191.50 194.75 15,083 -4.25(-2.14%)
Apr 28, 2016 193.25 205.50 191.75 199.00 15,522 +3.25(+1.66%)
Apr 27, 2016 200.25 201.75 192.50 195.75 18,136 -6.00(-2.97%)
Apr 26, 2016 208.25 208.75 195.50 201.75 28,011 -6.00(-2.89%)
Apr 25, 2016 208.25 209.50 202.25 207.75 13,314 -0.50(-0.24%)
Apr 22, 2016 206.00 209.00 200.25 208.25 12,078 +1.50(+0.73%)
Apr 21, 2016 207.50 211.25 199.25 206.75 23,668 +0.00(+0.00%)
Apr 20, 2016 225.50 229.79 204.00 206.75 34,330 -18.25(-8.11%)
Apr 19, 2016 228.75 231.00 223.25 225.00 21,688 -3.75(-1.64%)
Apr 18, 2016 226.25 231.88 223.50 228.75 19,294 +1.75(+0.77%)
Apr 15, 2016 229.50 235.32 223.75 227.00 22,983 -1.25(-0.55%)
Apr 14, 2016 233.25 236.25 226.75 228.25 17,584 -5.25(-2.25%)
Apr 13, 2016 229.75 237.25 225.50 233.50 11,259 +5.25(+2.30%)
Apr 12, 2016 222.00 230.00 218.75 228.25 9,041 +6.50(+2.93%)
Apr 11, 2016 224.25 228.03 217.25 221.75 17,374 -0.50(-0.22%)
Apr 08, 2016 229.25 232.25 216.25 222.25 12,792 -2.75(-1.22%)
Apr 07, 2016 226.50 231.75 220.50 225.00 10,885 -3.00(-1.32%)
Apr 06, 2016 215.50 234.00 215.50 228.00 16,779 +12.75(+5.92%)
Apr 05, 2016 214.25 220.00 212.50 215.25 9,707 -1.75(-0.81%)
Apr 04, 2016 212.75 222.69 211.50 217.00 22,764 +5.00(+2.36%)
Apr 01, 2016 205.75 216.00 202.50 212.00 20,053 +5.25(+2.54%)
Mar 31, 2016 203.75 209.25 201.25 206.75 17,764 +2.25(+1.10%)
Mar 30, 2016 214.50 219.00 200.25 204.50 15,534 -5.25(-2.50%)
Mar 29, 2016 192.50 212.75 191.62 209.75 24,383 +20.50(+10.83%)
Mar 28, 2016 185.25 193.00 181.75 189.25 15,028 +3.75(+2.02%)
Mar 24, 2016 180.00 185.50 185.50 185.50 12,064 +2.25(+1.23%)
Mar 23, 2016 199.00 203.50 181.25 183.25 19,402 -15.50(-7.80%)
Mar 22, 2016 191.00 207.00 191.00 198.75 13,382 +6.25(+3.25%)
Mar 21, 2016 180.75 197.00 179.50 192.50 14,215 +11.75(+6.50%)
Mar 18, 2016 183.50 183.50 175.50 180.75 25,079 -1.75(-0.96%)
Mar 17, 2016 180.50 185.50 173.75 182.50 17,012 +0.50(+0.27%)
Mar 16, 2016 183.75 190.75 175.50 182.00 16,997 -3.00(-1.62%)
Mar 15, 2016 192.00 193.75 181.00 185.00 16,277 -10.50(-5.37%)
Mar 14, 2016 192.25 199.75 191.00 195.50 10,526 +1.75(+0.90%)
Mar 11, 2016 189.75 196.50 184.75 193.75 19,621 +7.00(+3.75%)
Mar 10, 2016 187.50 206.00 180.75 186.75 14,978 -6.00(-3.11%)
Mar 09, 2016 213.75 216.35 182.50 192.75 29,329 -24.25(-11.18%)
Mar 08, 2016 230.00 241.25 215.50 217.00 17,632 -16.00(-6.87%)
Mar 07, 2016 226.00 243.25 218.25 233.00 22,731 +7.00(+3.10%)
Mar 04, 2016 220.50 231.00 217.75 226.00 11,055 +5.50(+2.49%)
Mar 03, 2016 222.25 227.15 217.50 220.50 10,720 -1.25(-0.56%)
Mar 02, 2016 219.50 226.50 214.50 221.75 11,216 +8.00(+3.74%)
Mar 01, 2016 218.75 218.75 203.75 213.75 13,139 +4.50(+2.15%)
Feb 29, 2016 229.50 234.03 208.75 209.25 13,271 -20.25(-8.82%)
Feb 26, 2016 227.50 235.50 222.50 229.50 11,530 +4.00(+1.77%)
Feb 25, 2016 224.75 229.00 217.75 225.50 12,521 +2.75(+1.23%)
Feb 24, 2016 216.25 225.75 207.50 222.75 16,265 +3.25(+1.48%)
Feb 23, 2016 241.00 242.50 218.75 219.50 40,020 -23.25(-9.58%)
Feb 22, 2016 234.75 250.00 222.75 242.75 149,225 +41.25(+20.47%)
Feb 19, 2016 198.50 202.00 191.75 201.50 9,898 +1.75(+0.88%)
Feb 18, 2016 214.25 214.25 199.75 199.75 6,600 -13.25(-6.22%)
Feb 17, 2016 213.00 224.50 209.75 213.00 12,515 +1.75(+0.83%)
Feb 16, 2016 199.00 212.75 195.50 211.25 11,670 +15.25(+7.78%)
Feb 12, 2016 192.50 196.00 196.00 196.00 11,452 +5.25(+2.75%)
Feb 11, 2016 180.25 193.25 177.38 190.75 13,925 +6.00(+3.25%)
Feb 10, 2016 189.00 192.25 180.25 184.75 14,568 -1.25(-0.67%)
Feb 09, 2016 181.75 194.25 177.88 186.00 18,633 -0.50(-0.27%)
Feb 08, 2016 183.50 190.25 176.89 186.50 24,696 -1.75(-0.93%)
Feb 05, 2016 183.00 191.25 181.25 188.25 18,163 +4.00(+2.17%)
Feb 04, 2016 175.25 185.75 167.38 184.25 16,909 +9.00(+5.14%)
Feb 03, 2016 180.25 184.75 165.25 175.25 12,609 -3.00(-1.68%)
Feb 02, 2016 177.50 186.00 173.75 178.25 12,118 -4.50(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.