Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.498	5.568	5.462	5.480	308,253	+0.00(+0.00%)
Apr 27, 2017	5.427	5.498	5.401	5.480	219,440	+0.04(+0.65%)
Apr 26, 2017	5.418	5.454	5.392	5.445	164,784	+0.03(+0.49%)
Apr 25, 2017	5.383	5.418	5.374	5.418	224,928	+0.04(+0.82%)
Apr 24, 2017	5.410	5.418	5.357	5.374	108,847	+0.00(+0.00%)
Apr 21, 2017	5.374	5.374	5.348	5.374	106,702	+0.01(+0.16%)
Apr 20, 2017	5.366	5.373	5.330	5.366	101,830	+0.00(+0.00%)
Apr 19, 2017	5.383	5.401	5.357	5.366	81,314	-0.02(-0.33%)
Apr 18, 2017	5.374	5.393	5.374	5.383	62,296	-0.01(-0.16%)
Apr 17, 2017	5.392	5.410	5.339	5.392	63,908	-0.01(-0.16%)
Apr 13, 2017	5.401	5.436	5.366	5.401	119,018	+0.01(+0.16%)
Apr 12, 2017	5.410	5.454	5.383	5.392	256,844	-0.03(-0.49%)
Apr 11, 2017	5.366	5.418	5.339	5.418	184,123	+0.05(+0.94%)
Apr 10, 2017	5.351	5.377	5.333	5.368	281,171	+0.03(+0.66%)
Apr 07, 2017	5.333	5.342	5.307	5.333	191,547	-0.01(-0.16%)
Apr 06, 2017	5.307	5.342	5.307	5.342	157,610	+0.03(+0.66%)
Apr 05, 2017	5.333	5.368	5.307	5.307	300,335	-0.03(-0.49%)
Apr 04, 2017	5.342	5.353	5.307	5.333	177,864	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.