Indicators

Walgreens Boots Alliance (NQ: WBA )

18.18 -0.16 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	64.16	65.67	63.92	64.74	4,833,387	+0.49(+0.76%)
Apr 27, 2017	64.24	64.52	64.06	64.25	3,817,645	-0.02(-0.03%)
Apr 26, 2017	64.28	64.59	63.92	64.27	4,649,287	+0.00(+0.00%)
Apr 25, 2017		64.42	63.11	64.27	9,369,282	+1.23(+1.95%)
Apr 24, 2017	63.41	63.48	62.96	63.05	6,734,197	+0.19(+0.30%)
Apr 21, 2017	62.99	63.30	62.78	62.86	4,944,519	-0.08(-0.13%)
Apr 20, 2017	62.63	63.33	62.46	62.94	5,640,928	+0.47(+0.75%)
Apr 19, 2017	62.25	62.84	62.06	62.47	6,902,563	+0.52(+0.83%)
Apr 18, 2017	61.79	62.13	61.73	61.95	3,869,072	-0.23(-0.37%)
Apr 17, 2017	61.81	62.21	61.73	62.19	2,582,196	+0.49(+0.79%)
Apr 13, 2017	61.95	62.22	61.60	61.70	3,717,321	-0.07(-0.11%)
Apr 12, 2017	61.67	61.96	61.57	61.77	3,989,468	-0.08(-0.13%)
Apr 11, 2017	61.54	61.95	61.40	61.85	4,631,899	+0.13(+0.21%)
Apr 10, 2017	61.55	61.95	61.43	61.72	5,445,355	+0.13(+0.22%)
Apr 07, 2017	61.19	62.04	61.09	61.59	7,454,171	+0.50(+0.82%)
Apr 06, 2017	60.74	61.27	60.53	61.09	6,278,534	+0.37(+0.60%)
Apr 05, 2017	62.07	62.16	60.07	60.72	16,198,596	-0.99(-1.61%)
Apr 04, 2017	61.97	62.54	61.63	61.71	4,375,755	-0.34(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.