Indicators

Cellectis S.A. ADR (NQ: CLLS )

3.060 -0.180 (-5.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.35	24.46	23.95	24.11	36,962	-0.06(-0.25%)
Apr 27, 2017	23.98	24.17	23.84	24.17	84,655	+0.34(+1.43%)
Apr 26, 2017	23.49	23.99	23.45	23.83	88,475	+0.26(+1.10%)
Apr 25, 2017	23.93	24.25	23.17	23.57	230,654	+0.26(+1.12%)
Apr 24, 2017	23.23	23.44	23.00	23.31	75,005	+0.66(+2.91%)
Apr 21, 2017	22.65	22.70	22.45	22.65	38,039	-0.35(-1.52%)
Apr 20, 2017	22.86	23.08	22.64	23.00	71,817	+0.87(+3.93%)
Apr 19, 2017	21.63	22.49	21.63	22.13	48,206	+0.17(+0.77%)
Apr 18, 2017	21.86	22.18	21.65	21.96	97,347	-1.02(-4.44%)
Apr 17, 2017	22.65	23.00	22.53	22.98	26,931	+0.35(+1.55%)
Apr 13, 2017	22.52	22.70	22.40	22.63	27,727	+0.05(+0.22%)
Apr 12, 2017	22.70	22.70	22.43	22.58	41,951	-0.01(-0.04%)
Apr 11, 2017	22.97	23.15	22.26	22.59	181,329	-0.90(-3.83%)
Apr 10, 2017	23.22	23.65	23.22	23.49	31,087	+0.11(+0.47%)
Apr 07, 2017	23.45	23.48	23.11	23.38	74,634	-0.29(-1.23%)
Apr 06, 2017	23.70	23.92	23.42	23.67	93,119	-0.16(-0.67%)
Apr 05, 2017	23.84	24.26	23.82	23.83	151,781	-0.47(-1.93%)
Apr 04, 2017	23.80	24.48	23.65	24.30	132,574	+0.44(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.