Indicators

Blue Bird Corp (NQ: BLBD )

53.08 +0.62 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.70	18.85	18.40	18.60	41,187	-0.10(-0.53%)
Apr 27, 2017	18.75	18.98	18.55	18.70	29,694	-0.10(-0.53%)
Apr 26, 2017	18.70	18.85	18.68	18.80	70,926	+0.05(+0.27%)
Apr 25, 2017	18.50	18.90	18.50	18.75	75,135	+0.35(+1.90%)
Apr 24, 2017	18.20	18.55	18.20	18.40	77,400	+0.40(+2.22%)
Apr 21, 2017	18.05	18.15	18.00	18.00	154,212	-0.10(-0.55%)
Apr 20, 2017	18.10	18.18	18.00	18.10	113,896	+0.05(+0.28%)
Apr 19, 2017	18.05	18.20	18.00	18.05	89,780	+0.05(+0.28%)
Apr 18, 2017	17.75	18.05	17.50	18.00	61,403	+0.15(+0.84%)
Apr 17, 2017	17.70	17.85	17.60	17.85	54,787	+0.20(+1.13%)
Apr 13, 2017	17.95	18.05	17.60	17.65	55,053	-0.50(-2.75%)
Apr 12, 2017	18.45	18.50	18.00	18.15	39,569	-0.35(-1.89%)
Apr 11, 2017	18.15	18.55	18.12	18.50	111,293	+0.35(+1.93%)
Apr 10, 2017		18.35	17.70	18.15	109,815	+0.45(+2.54%)
Apr 07, 2017	17.60	17.85	17.55	17.70	44,064	+0.10(+0.57%)
Apr 06, 2017	17.40	17.70	17.25	17.60	57,660	+0.15(+0.86%)
Apr 05, 2017	17.40	17.75	17.20	17.45	99,656	+0.05(+0.29%)
Apr 04, 2017	17.25	17.40	17.05	17.40	67,477	+0.20(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.