Indicators

Lemaitre Vascular (NQ: LMAT )

78.75 -0.64 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.69	29.71	27.52	27.71	204,696	-1.97(-6.62%)
Apr 27, 2017	24.75	29.78	24.73	29.68	614,406	+5.10(+20.77%)
Apr 26, 2017	23.96	24.72	23.96	24.57	84,842	+0.70(+2.93%)
Apr 25, 2017	23.90	24.66	23.79	23.87	136,544	+0.16(+0.67%)
Apr 24, 2017	23.65	23.89	23.61	23.71	81,848	+0.30(+1.27%)
Apr 21, 2017	23.61	23.61	23.33	23.42	99,885	-0.21(-0.91%)
Apr 20, 2017	23.35	23.74	23.24	23.63	101,762	+0.27(+1.16%)
Apr 19, 2017	23.44	23.62	23.24	23.36	151,074	-0.07(-0.32%)
Apr 18, 2017	23.38	23.53	23.18	23.44	53,130	-0.03(-0.12%)
Apr 17, 2017	23.40	23.63	23.26	23.46	47,925	+0.13(+0.56%)
Apr 13, 2017	23.19	23.48	23.10	23.33	68,272	+0.04(+0.16%)
Apr 12, 2017	23.35	23.42	22.89	23.30	76,704	-0.07(-0.28%)
Apr 11, 2017	23.09	23.56	23.09	23.36	113,485	+0.19(+0.80%)
Apr 10, 2017	23.16	23.38	22.87	23.17	177,721	-0.03(-0.12%)
Apr 07, 2017	22.72	23.20	22.59	23.20	102,841	+0.41(+1.80%)
Apr 06, 2017	22.47	22.80	22.23	22.79	85,594	+0.29(+1.28%)
Apr 05, 2017	22.99	23.19	22.40	22.50	102,062	-0.35(-1.55%)
Apr 04, 2017	23.09	23.26	22.78	22.86	84,682	-0.30(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.