Indicators

Kohl's Corp (NY: KSS )

23.98 +0.04 (+0.19%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.93	29.05	28.24	28.35	5,161,750	-0.62(-2.13%)
Apr 27, 2017	28.79	29.22	28.53	28.97	4,222,364	+0.26(+0.91%)
Apr 26, 2017	28.66	29.01	28.56	28.71	5,307,849	+0.10(+0.36%)
Apr 25, 2017	28.91	29.12	28.43	28.61	4,522,453	-0.24(-0.83%)
Apr 24, 2017	29.40	29.54	28.66	28.85	5,998,799	-0.26(-0.90%)
Apr 21, 2017	29.50	29.67	28.96	29.11	3,861,287	-0.50(-1.69%)
Apr 20, 2017	28.85	29.85	28.80	29.61	6,699,660	+1.15(+4.03%)
Apr 19, 2017	28.42	28.99	28.27	28.46	5,144,300	+0.25(+0.90%)
Apr 18, 2017	28.21	28.43	28.03	28.21	3,810,269	-0.06(-0.21%)
Apr 17, 2017	28.72	28.75	27.84	28.27	5,969,213	-0.39(-1.37%)
Apr 13, 2017	29.23	29.28	28.45	28.66	4,000,095	-0.51(-1.74%)
Apr 12, 2017	29.21	29.42	28.81	29.17	5,634,058	-0.06(-0.20%)
Apr 11, 2017	29.06	29.24	28.66	29.22	4,277,396	+0.29(+1.00%)
Apr 10, 2017	28.63	29.50	28.57	28.93	4,713,449	+0.46(+1.61%)
Apr 07, 2017	28.64	28.83	28.35	28.48	5,350,010	-0.28(-0.99%)
Apr 06, 2017	27.58	29.27	27.42	28.76	11,387,354	+1.51(+5.55%)
Apr 05, 2017	27.52	27.95	27.22	27.25	4,844,507	-0.13(-0.48%)
Apr 04, 2017	28.03	28.14	27.20	27.38	7,286,163	-1.06(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.