Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 0.1490 0.1490 0.1490 0 -0.02(-12.35%)
Apr 10, 2017 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Apr 06, 2017 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Apr 04, 2017 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Apr 03, 2017 0.1400 0.1400 0.1400 0.1400 4,100 -0.03(-17.65%)
Mar 31, 2017 0.1700 0.1700 0.1700 0.1700 1,000 +0.02(+13.33%)
Mar 23, 2017 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Mar 22, 2017 0.1749 0.1800 0.1749 0.1800 27,412 +0.03(+20.81%)
Mar 20, 2017 0.1490 0.1490 0.1490 0 +0.01(+8.76%)
Mar 17, 2017 0.1749 0.1749 0.1370 0.1370 1,544 +0.01(+5.38%)
Mar 16, 2017 0.1525 0.1525 0.1300 0.1300 12,909 -0.04(-25.67%)
Mar 15, 2017 0.1000 0.1749 0.1000 0.1749 190,759 +0.05(+45.75%)
Mar 14, 2017 0.0446 0.1200 0.0446 0.1200 40,546 +0.03(+33.33%)
Mar 06, 2017 0.0900 0.0900 0.0900 0 +0.03(+63.04%)
Mar 03, 2017 0.0900 0.0900 0.0552 0.0552 10,449 -0.03(-38.67%)
Feb 28, 2017 0.0900 0.0900 0.0900 0 -0.03(-25.00%)
Feb 27, 2017 0.0900 0.1200 0.0900 0.1200 3,000 +0.06(+113.14%)
Feb 22, 2017 0.0563 0.0563 0.0563 0 -0.04(-40.74%)
Feb 14, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 10, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 09, 2017 0.0950 0.0950 0.0950 0.0950 2,000 +0.03(+46.15%)
Feb 08, 2017 0.0650 0.0650 0.0650 0.0650 8,800 +0.00(+0.00%)
Feb 07, 2017 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Feb 06, 2017 0.0650 0.0650 0.0650 0.0650 1,222 -0.04(-35.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.