Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexichem Sab DE Cv (OP: MXCHF )

1.750 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.107 3.107 3.107 0 -0.15(-4.71%)
Apr 19, 2018 3.260 3.260 3.260 0 +0.00(+0.00%)
Apr 12, 2018 3.260 3.260 3.260 0 +0.11(+3.49%)
Apr 04, 2018 3.150 3.150 3.150 1 +0.10(+3.28%)
Apr 02, 2018 3.050 3.050 3.050 0 -0.00(-0.14%)
Mar 23, 2018 3.054 3.054 3.054 0 +0.06(+2.06%)
Mar 13, 2018 2.993 2.993 2.993 0 +0.09(+3.20%)
Mar 09, 2018 2.900 2.900 2.900 25 +0.26(+9.85%)
Feb 08, 2018 2.640 2.640 2.640 0 -0.07(-2.58%)
Feb 06, 2018 2.710 2.710 2.710 0 -0.10(-3.56%)
Feb 05, 2018 2.810 2.810 2.810 2.810 615 -0.15(-5.10%)
Jan 24, 2018 2.961 2.961 2.961 8,250 +0.21(+7.67%)
Jan 18, 2018 2.750 2.750 2.750 0 +0.10(+3.68%)
Jan 11, 2018 2.652 2.652 2.652 0 +0.00(+0.09%)
Jan 10, 2018 2.650 2.650 2.650 2.650 112 +0.04(+1.53%)
Jan 02, 2018 2.610 2.610 2.610 0 +0.11(+4.40%)
Dec 21, 2017 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 20, 2017 2.500 2.500 2.500 2.500 2,200 -0.05(-1.96%)
Dec 13, 2017 2.550 2.550 2.550 0 -0.00(-0.00%)
Dec 08, 2017 2.550 2.550 2.550 0 +0.01(+0.59%)
Nov 10, 2017 2.535 2.535 2.535 0 -0.11(-4.29%)
Nov 08, 2017 2.649 2.649 2.649 0 +0.26(+10.82%)
Oct 17, 2017 2.390 2.390 2.390 0 -0.14(-5.53%)
Oct 11, 2017 2.530 2.530 2.530 0 -0.09(-3.44%)
Oct 09, 2017 2.620 2.620 2.620 0 -0.11(-4.03%)
Oct 05, 2017 2.730 2.730 2.730 0 +0.03(+1.11%)
Sep 29, 2017 2.700 2.700 2.700 0 -0.14(-4.93%)
Sep 13, 2017 2.840 2.840 2.840 0 +0.00(+0.00%)
Aug 24, 2017 2.840 2.840 2.840 0 +0.02(+0.71%)
Aug 18, 2017 2.820 2.820 2.820 0 +0.16(+6.02%)
Aug 17, 2017 2.660 2.660 2.660 2.660 1,500 -0.10(-3.62%)
Aug 08, 2017 2.760 2.760 2.760 0 +0.00(+0.00%)
Jul 27, 2017 2.760 2.760 2.760 0 -0.09(-3.16%)
Jul 17, 2017 2.850 2.850 2.850 0 +0.02(+0.71%)
Jul 14, 2017 2.830 2.830 2.830 2.830 100 +0.11(+4.04%)
Jul 03, 2017 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
Jun 19, 2017 2.720 2.720 2.720 0 +0.00(+0.00%)
Jun 13, 2017 2.720 2.720 2.720 0 +0.10(+3.82%)
Jun 08, 2017 2.620 2.620 2.620 0 +0.00(+0.00%)
Jun 06, 2017 2.620 2.620 2.620 0 -0.06(-2.34%)
Jun 05, 2017 2.683 2.683 2.683 2.683 10,838 +0.00(+0.10%)
May 17, 2017 2.680 2.680 2.680 40,437 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.