Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

0.0001 UNCHANGED
Last Price Updated: 10:27 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0103 0.0103 0.0103 0 +0.00(+76.72%)
Apr 24, 2018 0.0058 0.0058 0.0058 0 +0.00(+3.76%)
Apr 19, 2018 0.0056 0.0056 0.0056 0 +0.00(+1.64%)
Apr 17, 2018 0.0055 0.0055 0.0055 0 -0.01(-72.22%)
Apr 16, 2018 0.0198 0.0198 0.0198 0.0198 1,200 +0.01(+230.00%)
Apr 11, 2018 0.0060 0.0060 0.0060 0 +0.00(+8.30%)
Apr 10, 2018 0.0057 0.0057 0.0055 0.0055 2,205 +0.00(+4.53%)
Mar 29, 2018 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Mar 23, 2018 0.0053 0.0053 0.0053 0 -0.01(-60.15%)
Mar 22, 2018 0.0133 0.0133 0.0133 0.0133 1,000 -0.00(-6.86%)
Mar 19, 2018 0.0143 0.0143 0.0143 0 +0.00(+42.80%)
Mar 13, 2018 0.0100 0.0100 0.0100 0 -0.01(-49.75%)
Mar 12, 2018 0.0199 0.0199 0.0199 0.0199 1,500 +0.01(+107.29%)
Mar 08, 2018 0.0096 0.0096 0.0096 0 +0.00(+50.00%)
Mar 07, 2018 0.0064 0.0064 0.0064 0.0064 15,835 -0.00(-1.54%)
Mar 01, 2018 0.0065 0.0065 0.0065 13 +0.00(+8.33%)
Feb 26, 2018 0.0060 0.0060 0.0060 0 -0.00(-33.92%)
Feb 16, 2018 0.0091 0.0091 0.0091 0 +0.00(+51.33%)
Feb 15, 2018 0.0060 0.0060 0.0060 0.0060 4,500 +0.00(+0.00%)
Feb 13, 2018 0.0060 0.0060 0.0060 0 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.