Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0009 0.0009 0.0008 0.0009 1,107,499 +0.00(+0.00%)
Apr 27, 2018 0.0008 0.0009 0.0008 0.0009 497,230 +0.00(+12.50%)
Apr 26, 2018 0.0009 0.0009 0.0008 0.0008 1,460,160 -0.00(-11.11%)
Apr 25, 2018 0.0008 0.0009 0.0008 0.0009 580,877 +0.00(+12.50%)
Apr 24, 2018 0.0009 0.0010 0.0008 0.0008 3,256,750 +0.00(+0.00%)
Apr 23, 2018 0.0008 0.0010 0.0007 0.0008 4,344,501 -0.00(-20.00%)
Apr 20, 2018 0.0008 0.0010 0.0008 0.0010 3,100,100 +0.00(+25.00%)
Apr 19, 2018 0.0009 0.0009 0.0008 0.0008 1,284,999 +0.00(+0.00%)
Apr 18, 2018 0.0008 0.0009 0.0008 0.0008 1,991,573 -0.00(-11.11%)
Apr 17, 2018 0.0009 0.0009 0.0001 0.0009 8,592,700 +0.00(+0.00%)
Apr 16, 2018 0.0009 0.0010 0.0008 0.0009 2,364,844 +0.00(+0.00%)
Apr 13, 2018 0.0008 0.0010 0.0008 0.0009 682,800 +0.00(+12.50%)
Apr 12, 2018 0.0008 0.0010 0.0008 0.0008 1,981,808 -0.00(-20.00%)
Apr 11, 2018 0.0010 0.0010 0.0009 0.0010 570,500 +0.00(+0.00%)
Apr 10, 2018 0.0010 0.0010 0.0008 0.0010 954,200 +0.00(+0.00%)
Apr 09, 2018 0.0009 0.0010 0.0008 0.0010 1,736,442 +0.00(+0.00%)
Apr 06, 2018 0.0010 0.0010 0.0009 0.0010 1,859,350 +0.00(+11.11%)
Apr 05, 2018 0.0009 0.0010 0.0009 0.0009 1,708,510 -0.00(-10.00%)
Apr 04, 2018 0.0009 0.0010 0.0009 0.0010 4,308,405 +0.00(+11.11%)
Apr 03, 2018 0.0010 0.0010 0.0009 0.0009 4,999,015 -0.00(-10.00%)
Apr 02, 2018 0.0010 0.0010 0.0009 0.0010 458,225 +0.00(+0.00%)
Mar 29, 2018 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Mar 28, 2018 0.0009 0.0010 0.0009 0.0009 1,025,736 -0.00(-10.00%)
Mar 27, 2018 0.0009 0.0010 0.0009 0.0010 1,781,200 +0.00(+0.00%)
Mar 26, 2018 0.0010 0.0010 0.0009 0.0010 5,826,810 -0.00(-9.09%)
Mar 23, 2018 0.0010 0.0011 0.0010 0.0011 1,454,750 +0.00(+10.00%)
Mar 22, 2018 0.0009 0.0011 0.0009 0.0010 4,640,190 -0.00(-9.09%)
Mar 21, 2018 0.0010 0.0011 0.0009 0.0011 2,723,746 +0.00(+0.00%)
Mar 20, 2018 0.0011 0.0011 0.0010 0.0011 9,352,693 +0.00(+0.00%)
Mar 19, 2018 0.0011 0.0012 0.0010 0.0011 988,100 -0.00(-8.33%)
Mar 16, 2018 0.0011 0.0012 0.0011 0.0012 745,001 +0.00(+9.09%)
Mar 15, 2018 0.0011 0.0011 0.0010 0.0011 354,386 +0.00(+0.00%)
Mar 14, 2018 0.0010 0.0012 0.0010 0.0011 1,427,877 +0.00(+0.00%)
Mar 13, 2018 0.0010 0.0011 0.0010 0.0011 845,124 +0.00(+0.00%)
Mar 12, 2018 0.0011 0.0012 0.0010 0.0011 7,937,929 -0.00(-0.09%)
Mar 09, 2018 0.0012 0.0012 0.0011 0.0011 393,520 -0.00(-4.26%)
Mar 08, 2018 0.0011 0.0011 0.0011 0.0011 17,500 -0.00(-4.17%)
Mar 07, 2018 0.0013 0.0013 0.0011 0.0012 855,150 +0.00(+0.00%)
Mar 06, 2018 0.0012 0.0013 0.0010 0.0012 6,323,500 +0.00(+20.00%)
Mar 05, 2018 0.0010 0.0011 0.0010 0.0010 1,695,831 +0.00(+0.00%)
Mar 02, 2018 0.0010 0.0011 0.0010 0.0010 468,099 +0.00(+0.00%)
Mar 01, 2018 0.0012 0.0012 0.0010 0.0010 4,164,917 -0.00(-9.09%)
Feb 28, 2018 0.0012 0.0012 0.0011 0.0011 224,066 -0.00(-8.33%)
Feb 27, 2018 0.0011 0.0012 0.0011 0.0012 582,079 +0.00(+9.09%)
Feb 26, 2018 0.0012 0.0012 0.0011 0.0011 2,660,191 +0.00(+10.00%)
Feb 23, 2018 0.0011 0.0012 0.0010 0.0010 313,000 -0.00(-9.09%)
Feb 22, 2018 0.0010 0.0012 0.0010 0.0011 1,964,760 +0.00(+10.00%)
Feb 21, 2018 0.0010 0.0012 0.0010 0.0010 1,664,569 +0.00(+0.00%)
Feb 20, 2018 0.0012 0.0012 0.0010 0.0010 408,001 -0.00(-16.67%)
Feb 16, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 15, 2018 0.0012 0.0012 0.0010 0.0012 4,229,448 +0.00(+0.00%)
Feb 14, 2018 0.0010 0.0012 0.0010 0.0012 4,399,700 +0.00(+20.00%)
Feb 13, 2018 0.0011 0.0011 0.0010 0.0010 1,558,902 -0.00(-9.09%)
Feb 12, 2018 0.0012 0.0012 0.0010 0.0011 2,275,670 -0.00(-8.33%)
Feb 09, 2018 0.0011 0.0012 0.0010 0.0012 3,159,791 +0.00(+20.00%)
Feb 08, 2018 0.0012 0.0010 0.0010 4,495,300 -0.00(-16.67%)
Feb 07, 2018 0.0011 0.0012 0.0010 0.0012 9,803,371 +0.00(+20.00%)
Feb 06, 2018 0.0012 0.0012 0.0010 0.0010 7,610,772 -0.00(-9.09%)
Feb 05, 2018 0.0010 0.0012 0.0010 0.0011 4,309,377 +0.00(+0.00%)
Feb 02, 2018 0.0010 0.0012 0.0010 0.0011 4,136,072 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.