Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0014 0.0014 0.0012 0.0013 21,173,556 -0.00(-13.33%)
Apr 29, 2019 0.0016 0.0016 0.0014 0.0015 15,846,962 +0.00(+0.00%)
Apr 26, 2019 0.0018 0.0018 0.0015 0.0015 19,110,500 -0.00(-21.05%)
Apr 25, 2019 0.0019 0.0020 0.0016 0.0019 12,680,555 -0.00(-9.52%)
Apr 24, 2019 0.0019 0.0021 0.0018 0.0021 11,484,271 +0.00(+0.00%)
Apr 23, 2019 0.0021 0.0021 0.0019 0.0021 731,500 +0.00(+0.00%)
Apr 22, 2019 0.0022 0.0022 0.0018 0.0021 5,940,309 -0.00(-16.00%)
Apr 18, 2019 0.0025 0.0033 0.0020 0.0025 6,727,800 -0.00(-24.24%)
Apr 17, 2019 0.0036 0.0038 0.0027 0.0033 1,360,000 -0.00(-2.94%)
Apr 16, 2019 0.0038 0.0038 0.0029 0.0034 1,925,670 +0.00(+9.68%)
Apr 15, 2019 0.0041 0.0041 0.0023 0.0031 29,500 +0.00(+0.00%)
Apr 12, 2019 0.0031 0.0031 0.0031 0.0031 5,000 +0.00(+0.00%)
Apr 11, 2019 0.0028 0.0031 0.0024 0.0031 434,056 +0.00(+0.00%)
Apr 10, 2019 0.0031 0.0031 0.0031 0.0031 10,000 +0.00(+0.00%)
Apr 09, 2019 0.0029 0.0031 0.0029 0.0031 43,000 +0.00(+24.00%)
Apr 08, 2019 0.0030 0.0030 0.0025 0.0025 11,270 -0.00(-10.71%)
Apr 05, 2019 0.0030 0.0030 0.0023 0.0028 105,000 -0.00(-20.00%)
Apr 04, 2019 0.0028 0.0035 0.0022 0.0035 88,052 -0.00(-5.41%)
Apr 03, 2019 0.0037 0.0037 0.0037 0.0037 4,000 +0.00(+0.00%)
Apr 02, 2019 0.0027 0.0037 0.0027 0.0037 128,904 +0.00(+23.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.