Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramsay Health Care (OP: RMSYF )

33.01 UNCHANGED
Last Price Updated: 11:15 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 45.77 45.77 45.77 0 +0.26(+0.57%)
Apr 12, 2019 45.51 45.51 45.51 0 +3.95(+9.50%)
Apr 09, 2019 41.56 41.56 41.56 0 +0.00(+0.00%)
Apr 04, 2019 41.56 41.56 41.56 0 +0.00(+0.00%)
Apr 01, 2019 41.56 41.56 41.56 0 +0.00(+0.00%)
Feb 20, 2019 41.56 41.56 41.56 0 -0.57(-1.35%)
Feb 19, 2019 42.13 42.33 42.13 42.13 855 +1.01(+2.46%)
Feb 12, 2019 41.12 41.12 41.12 0 -0.26(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.