Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.290 6.390 6.210 6.230 145,261 -0.05(-0.80%)
Apr 29, 2019 6.300 6.437 6.250 6.280 104,423 -0.01(-0.16%)
Apr 26, 2019 6.360 6.500 6.160 6.290 152,500 +0.00(+0.00%)
Apr 25, 2019 6.330 6.360 6.130 6.290 122,928 -0.04(-0.63%)
Apr 24, 2019 6.440 6.450 6.290 6.330 243,355 +0.00(+0.00%)
Apr 23, 2019 6.030 6.400 6.020 6.330 149,126 +0.32(+5.32%)
Apr 22, 2019 6.080 6.150 5.910 6.010 172,168 -0.08(-1.31%)
Apr 18, 2019 6.320 6.340 6.077 6.090 251,100 -0.29(-4.55%)
Apr 17, 2019 6.570 6.580 6.320 6.380 152,028 -0.17(-2.60%)
Apr 16, 2019 6.630 6.700 6.520 6.550 132,114 -0.05(-0.76%)
Apr 15, 2019 6.590 6.640 6.520 6.600 104,972 -0.01(-0.15%)
Apr 12, 2019 6.590 6.640 6.540 6.610 136,100 +0.02(+0.30%)
Apr 11, 2019 6.690 6.690 6.500 6.590 159,070 -0.04(-0.60%)
Apr 10, 2019 6.870 6.870 6.510 6.630 328,837 +0.00(+0.00%)
Apr 09, 2019 6.400 6.740 6.390 6.630 305,162 +0.28(+4.41%)
Apr 08, 2019 6.170 6.370 6.160 6.350 196,378 +0.25(+4.10%)
Apr 05, 2019 5.820 6.250 5.800 6.100 316,000 +0.33(+5.72%)
Apr 04, 2019 5.960 5.990 5.760 5.770 142,406 -0.16(-2.70%)
Apr 03, 2019 5.870 6.100 5.830 5.930 137,538 +0.07(+1.19%)
Apr 02, 2019 5.880 5.960 5.720 5.860 183,045 -0.04(-0.68%)
Apr 01, 2019 6.120 6.175 5.870 5.900 188,831 -0.17(-2.80%)
Mar 29, 2019 6.300 6.300 6.000 6.070 207,100 -0.16(-2.57%)
Mar 28, 2019 6.240 6.440 6.150 6.230 122,865 -0.01(-0.16%)
Mar 27, 2019 6.550 6.550 6.100 6.240 222,110 -0.34(-5.17%)
Mar 26, 2019 6.510 6.650 6.480 6.580 117,415 +0.11(+1.70%)
Mar 25, 2019 6.390 6.560 6.310 6.470 172,125 +0.11(+1.73%)
Mar 22, 2019 6.820 6.900 6.330 6.360 279,300 -0.49(-7.15%)
Mar 21, 2019 6.650 7.000 6.640 6.850 340,590 +0.23(+3.47%)
Mar 20, 2019 6.670 6.750 6.480 6.620 222,030 -0.03(-0.45%)
Mar 19, 2019 6.420 6.750 6.390 6.650 468,447 +0.28(+4.40%)
Mar 18, 2019 6.140 6.390 6.140 6.370 368,058 +0.31(+5.12%)
Mar 15, 2019 6.110 6.120 5.986 6.060 469,200 -0.03(-0.49%)
Mar 14, 2019 6.090 6.130 6.070 6.090 450,475 +0.00(+0.00%)
Mar 13, 2019 6.070 6.150 6.060 6.090 359,974 +0.02(+0.33%)
Mar 12, 2019 5.990 6.130 5.930 6.070 184,435 +0.09(+1.51%)
Mar 11, 2019 5.770 6.000 5.720 5.980 143,839 +0.23(+4.00%)
Mar 08, 2019 5.740 5.920 5.560 5.750 113,400 -0.04(-0.69%)
Mar 07, 2019 5.790 5.800 5.500 5.790 147,090 +0.03(+0.52%)
Mar 06, 2019 5.950 5.990 5.750 5.760 140,653 -0.20(-3.36%)
Mar 05, 2019 6.000 6.079 5.800 5.960 107,585 -0.04(-0.67%)
Mar 04, 2019 6.000 6.001 5.920 6.000 212,736 +0.06(+1.01%)
Mar 01, 2019 6.000 6.000 5.850 5.940 253,400 -0.04(-0.67%)
Feb 28, 2019 5.890 6.000 5.870 5.980 113,130 +0.08(+1.36%)
Feb 27, 2019 5.860 5.900 5.820 5.900 120,135 +0.04(+0.68%)
Feb 26, 2019 5.800 5.980 5.760 5.860 179,829 +0.03(+0.51%)
Feb 25, 2019 5.760 5.900 5.730 5.830 220,549 +0.10(+1.75%)
Feb 22, 2019 5.800 5.900 5.700 5.730 267,300 -0.07(-1.21%)
Feb 21, 2019 5.850 5.920 5.730 5.800 266,621 +0.01(+0.17%)
Feb 20, 2019 5.900 5.950 5.760 5.790 534,359 +0.10(+1.76%)
Feb 19, 2019 5.250 5.840 5.210 5.690 1,093,541 +0.45(+8.59%)
Feb 15, 2019 5.250 5.260 5.210 5.240 70,700 +0.04(+0.77%)
Feb 14, 2019 5.230 5.280 5.130 5.200 166,593 -0.02(-0.38%)
Feb 13, 2019 5.150 5.250 5.090 5.220 188,411 +0.12(+2.35%)
Feb 12, 2019 5.000 5.190 4.910 5.100 162,690 +0.10(+2.00%)
Feb 11, 2019 5.060 5.138 4.734 5.000 77,105 +0.04(+0.81%)
Feb 08, 2019 4.790 5.250 4.740 4.960 231,500 +0.36(+7.83%)
Feb 07, 2019 4.660 4.780 4.420 4.600 71,130 +0.02(+0.44%)
Feb 06, 2019 4.600 4.770 4.530 4.580 50,616 -0.06(-1.29%)
Feb 05, 2019 4.760 4.840 4.500 4.640 88,517 -0.10(-2.11%)
Feb 04, 2019 4.600 4.800 4.547 4.740 81,092 +0.17(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.