Indicators

Portman Ridge Finance Corp (NQ: PTMN )

19.90 +0.07 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	16.32	16.48	16.16	16.48	26,042	+0.27(+1.67%)
Apr 29, 2019	16.32	16.48	16.16	16.21	36,319	+0.00(+0.00%)
Apr 26, 2019	16.48	16.53	16.05	16.21	24,818	+0.05(+0.33%)
Apr 25, 2019	16.32	16.37	16.10	16.16	16,290	-0.16(-0.99%)
Apr 24, 2019	16.16	16.48	16.16	16.32	18,811	+0.11(+0.67%)
Apr 23, 2019	16.16	16.26	16.05	16.21	11,456	+0.05(+0.33%)
Apr 22, 2019	16.16	16.26	16.05	16.16	15,664	-0.11(-0.66%)
Apr 18, 2019	16.05	16.26	16.05	16.26	12,474	+0.11(+0.67%)
Apr 17, 2019	16.26	16.29	16.10	16.16	11,500	-0.11(-0.66%)
Apr 16, 2019	16.26	16.37	16.14	16.26	19,482	+0.05(+0.33%)
Apr 15, 2019	16.32	16.32	16.21	16.21	24,004	-0.05(-0.33%)
Apr 12, 2019	16.32	16.43	16.10	16.26	23,800	-0.05(-0.33%)
Apr 11, 2019	16.21	16.37	16.10	16.32	31,954	+0.11(+0.67%)
Apr 10, 2019	16.10	16.21	15.99	16.21	36,079	+0.11(+0.67%)
Apr 09, 2019	16.32	16.48	16.05	16.10	42,698	-0.22(-1.32%)
Apr 08, 2019	16.21	16.32	15.83	16.32	59,551	+0.05(+0.33%)
Apr 05, 2019	16.91	16.91	16.16	16.26	90,390	-0.76(-4.44%)
Apr 04, 2019	17.78	17.78	16.86	17.02	28,745	-0.76(-4.26%)
Apr 03, 2019	17.29	18.75	17.24	17.78	122,635	+0.65(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.