Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cadente Copper Corp (TSX: DNT )

0.1300 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 29, 2019 0.0500 0.0500 0.0500 0.0500 114,000 +0.00(+0.00%)
Apr 26, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Apr 25, 2019 0.0500 0.0500 0.0500 0.0500 120,570 -0.01(-16.67%)
Apr 24, 2019 0.0600 0.0600 0.0600 0.0600 2,906 +0.01(+20.00%)
Apr 23, 2019 0.0500 0.0500 0.0500 0.0500 32,100 +0.00(+0.00%)
Apr 22, 2019 0.0500 0.0500 0.0500 0.0500 5,387 +0.00(+0.00%)
Apr 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2019 0.0500 0.0500 0.0500 0.0500 309,740 +0.00(+0.00%)
Apr 16, 2019 0.0500 0.0500 0.0500 0.0500 8,500 -0.01(-16.67%)
Apr 15, 2019 0.0600 0.0600 0.0600 550 +0.00(+0.00%)
Apr 10, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 09, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Apr 05, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 04, 2019 0.0500 0.0600 0.0500 0.0600 201,000 +0.00(+0.00%)
Apr 03, 2019 0.0500 0.0600 0.0500 0.0600 20,999 +0.01(+20.00%)
Apr 02, 2019 0.0500 0.0600 0.0500 0.0500 177,000 +0.00(+0.00%)
Apr 01, 2019 0.0500 0.0600 0.0500 0.0500 59,070 +0.00(+0.00%)
Mar 29, 2019 0.0500 0.0500 0.0500 0.0500 11,500 +0.00(+0.00%)
Mar 28, 2019 0.0500 0.0600 0.0500 0.0500 452,000 +0.00(+0.00%)
Mar 27, 2019 0.0500 0.0500 0.0500 0.0500 260,000 +0.00(+0.00%)
Mar 25, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 22, 2019 0.0600 0.0600 0.0500 0.0500 36,000 -0.01(-16.67%)
Mar 21, 2019 0.0500 0.0600 0.0500 0.0600 24,000 +0.01(+20.00%)
Mar 20, 2019 0.0600 0.0600 0.0500 0.0500 259,000 +0.00(+0.00%)
Mar 19, 2019 0.0500 0.0600 0.0500 0.0500 5,100 -0.01(-16.67%)
Mar 18, 2019 0.0600 0.0600 0.0500 0.0600 125,550 +0.01(+20.00%)
Mar 15, 2019 0.0500 0.0500 0.0500 0.0500 17,200 +0.00(+0.00%)
Mar 14, 2019 0.0500 0.0600 0.0500 0.0500 96,000 -0.01(-16.67%)
Mar 12, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 11, 2019 0.0500 0.0600 0.0500 0.0500 70,000 +0.00(+0.00%)
Mar 07, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 06, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 04, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 01, 2019 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Feb 28, 2019 0.0600 0.0600 0.0600 0.0600 156,530 +0.00(+0.00%)
Feb 27, 2019 0.0600 0.0600 0.0600 0.0600 4,500 +0.00(+0.00%)
Feb 26, 2019 0.0500 0.0800 0.0500 0.0600 709,475 +0.01(+20.00%)
Feb 25, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 22, 2019 0.0500 0.0500 0.0500 0.0500 68,000 +0.00(+0.00%)
Feb 21, 2019 0.0500 0.0500 0.0500 0.0500 61,000 +0.00(+0.00%)
Feb 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 11, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Feb 06, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 05, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 04, 2019 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.