Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0008 0.0008 0.0008 0.0008 1,300,050 +0.00(+0.00%)
Apr 29, 2020 0.0009 0.0009 0.0008 0.0008 1,577,512 +0.00(+14.29%)
Apr 28, 2020 0.0014 0.0014 0.0007 0.0007 191,578 -0.00(-36.36%)
Apr 27, 2020 0.0012 0.0012 0.0008 0.0011 302,600 +0.00(+10.00%)
Apr 23, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 22, 2020 0.0010 0.0010 0.0010 0.0010 1,090,000 -0.00(-23.08%)
Apr 21, 2020 0.0009 0.0013 0.0009 0.0013 1,008,610 +0.00(+30.00%)
Apr 20, 2020 0.0011 0.0011 0.0008 0.0010 2,070,000 -0.00(-28.57%)
Apr 17, 2020 0.0009 0.0014 0.0009 0.0014 1,466,000 +0.00(+0.00%)
Apr 16, 2020 0.0014 0.0014 0.0014 0.0014 20,000 +0.00(+75.00%)
Apr 15, 2020 0.0013 0.0014 0.0008 0.0008 384,250 -0.00(-33.33%)
Apr 13, 2020 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Apr 09, 2020 0.0010 0.0011 0.0008 0.0010 3,208,500 -0.00(-9.09%)
Apr 08, 2020 0.0010 0.0013 0.0009 0.0011 917,500 -0.00(-8.33%)
Apr 07, 2020 0.0012 0.0012 0.0010 0.0012 64,747 +0.00(+0.00%)
Apr 06, 2020 0.0013 0.0013 0.0012 0.0012 21,500 +0.00(+9.09%)
Apr 03, 2020 0.0014 0.0014 0.0011 0.0011 628,900 +0.00(+0.00%)
Apr 02, 2020 0.0013 0.0013 0.0011 0.0011 209,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.