Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0008 0.0008 0.0008 0.0008 1,300,050 +0.00(+0.00%)
Apr 29, 2020 0.0009 0.0009 0.0008 0.0008 1,577,512 +0.00(+14.29%)
Apr 28, 2020 0.0014 0.0014 0.0007 0.0007 191,578 -0.00(-36.36%)
Apr 27, 2020 0.0012 0.0012 0.0008 0.0011 302,600 +0.00(+10.00%)
Apr 23, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 22, 2020 0.0010 0.0010 0.0010 0.0010 1,090,000 -0.00(-23.08%)
Apr 21, 2020 0.0009 0.0013 0.0009 0.0013 1,008,610 +0.00(+30.00%)
Apr 20, 2020 0.0011 0.0011 0.0008 0.0010 2,070,000 -0.00(-28.57%)
Apr 17, 2020 0.0009 0.0014 0.0009 0.0014 1,466,000 +0.00(+0.00%)
Apr 16, 2020 0.0014 0.0014 0.0014 0.0014 20,000 +0.00(+75.00%)
Apr 15, 2020 0.0013 0.0014 0.0008 0.0008 384,250 -0.00(-33.33%)
Apr 13, 2020 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Apr 09, 2020 0.0010 0.0011 0.0008 0.0010 3,208,500 -0.00(-9.09%)
Apr 08, 2020 0.0010 0.0013 0.0009 0.0011 917,500 -0.00(-8.33%)
Apr 07, 2020 0.0012 0.0012 0.0010 0.0012 64,747 +0.00(+0.00%)
Apr 06, 2020 0.0013 0.0013 0.0012 0.0012 21,500 +0.00(+9.09%)
Apr 03, 2020 0.0014 0.0014 0.0011 0.0011 628,900 +0.00(+0.00%)
Apr 02, 2020 0.0013 0.0013 0.0011 0.0011 209,000 +0.00(+0.00%)
Apr 01, 2020 0.0013 0.0013 0.0010 0.0011 2,229,042 -0.00(-15.38%)
Mar 31, 2020 0.0017 0.0017 0.0010 0.0013 3,010,000 +0.00(+8.33%)
Mar 30, 2020 0.0012 0.0012 0.0012 0.0012 1,157,501 +0.00(+0.00%)
Mar 27, 2020 0.0012 0.0012 0.0012 0.0012 500,000 +0.00(+0.00%)
Mar 26, 2020 0.0013 0.0013 0.0012 0.0012 962,500 -0.00(-20.00%)
Mar 25, 2020 0.0013 0.0015 0.0013 0.0015 4,249,199 +0.00(+15.38%)
Mar 24, 2020 0.0012 0.0013 0.0012 0.0013 350,000 +0.00(+0.00%)
Mar 23, 2020 0.0010 0.0013 0.0010 0.0013 1,318,076 +0.00(+30.00%)
Mar 20, 2020 0.0009 0.0010 0.0008 0.0010 743,600 +0.00(+11.11%)
Mar 19, 2020 0.0008 0.0009 0.0008 0.0009 40,000 +0.00(+0.00%)
Mar 18, 2020 0.0009 0.0009 0.0007 0.0009 1,134,000 -0.00(-10.00%)
Mar 17, 2020 0.0009 0.0010 0.0007 0.0010 3,075,003 -0.00(-9.09%)
Mar 16, 2020 0.0007 0.0011 0.0007 0.0011 74,001 -0.00(-15.38%)
Mar 12, 2020 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Mar 11, 2020 0.0009 0.0014 0.0009 0.0014 2,179,999 +0.00(+40.00%)
Mar 10, 2020 0.0009 0.0010 0.0009 0.0010 3,338,700 +0.00(+25.00%)
Mar 09, 2020 0.0008 0.0011 0.0007 0.0008 7,138,348 -0.00(-27.27%)
Mar 06, 2020 0.0010 0.0011 0.0008 0.0011 2,320,000 +0.00(+10.00%)
Mar 05, 2020 0.0010 0.0010 0.0010 0.0010 709,483 -0.00(-9.09%)
Mar 04, 2020 0.0009 0.0011 0.0008 0.0011 16,163,619 -0.00(-8.33%)
Mar 03, 2020 0.0012 0.0013 0.0012 0.0012 30,000 +0.00(+20.00%)
Mar 02, 2020 0.0010 0.0010 0.0010 0.0010 290,000 -0.00(-9.09%)
Feb 28, 2020 0.0011 0.0013 0.0011 0.0011 28,300 -0.00(-8.33%)
Feb 27, 2020 0.0010 0.0014 0.0010 0.0012 1,015,000 +0.00(+9.09%)
Feb 26, 2020 0.0009 0.0014 0.0009 0.0011 495,000 -0.00(-21.43%)
Feb 25, 2020 0.0014 0.0014 0.0010 0.0014 430,000 +0.00(+0.00%)
Feb 21, 2020 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Feb 20, 2020 0.0012 0.0012 0.0012 0.0012 107,000 -0.00(-7.69%)
Feb 19, 2020 0.0015 0.0015 0.0013 0.0013 930,000 +0.00(+8.33%)
Feb 18, 2020 0.0014 0.0015 0.0011 0.0012 3,377,000 -0.00(-20.00%)
Feb 14, 2020 0.0014 0.0015 0.0010 0.0015 2,744,000 +0.00(+7.14%)
Feb 13, 2020 0.0012 0.0014 0.0012 0.0014 194,000 +0.00(+0.00%)
Feb 12, 2020 0.0012 0.0014 0.0012 0.0014 120,000 +0.00(+7.69%)
Feb 10, 2020 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Feb 07, 2020 0.0014 0.0014 0.0011 0.0011 224,000 -0.00(-21.43%)
Feb 06, 2020 0.0011 0.0014 0.0010 0.0014 664,914 -0.00(-6.67%)
Feb 05, 2020 0.0015 0.0015 0.0015 0.0015 50,000 +0.00(+0.00%)
Feb 04, 2020 0.0012 0.0015 0.0012 0.0015 39,500 +0.00(+15.38%)
Feb 03, 2020 0.0016 0.0016 0.0012 0.0013 168,000 -0.00(-13.33%)
Jan 31, 2020 0.0013 0.0015 0.0012 0.0015 1,131,300 +0.00(+0.00%)
Jan 30, 2020 0.0008 0.0015 0.0008 0.0015 593,772 +0.00(+0.00%)
Jan 29, 2020 0.0015 0.0015 0.0013 0.0015 728,969 +0.00(+0.00%)
Jan 28, 2020 0.0012 0.0015 0.0011 0.0015 2,024,028 +0.00(+25.00%)
Jan 27, 2020 0.0011 0.0013 0.0011 0.0012 2,880,499 +0.00(+33.33%)
Jan 24, 2020 0.0008 0.0009 0.0008 0.0009 1,601,600 +0.00(+0.00%)
Jan 23, 2020 0.0012 0.0012 0.0008 0.0009 2,074,000 -0.00(-25.00%)
Jan 22, 2020 0.0008 0.0012 0.0008 0.0012 254,300 +0.00(+0.00%)
Jan 21, 2020 0.0008 0.0012 0.0008 0.0012 1,014,000 +0.00(+0.00%)
Jan 17, 2020 0.0009 0.0013 0.0008 0.0012 3,433,500 -0.00(-7.69%)
Jan 16, 2020 0.0011 0.0013 0.0009 0.0013 1,951,773 +0.00(+8.33%)
Jan 15, 2020 0.0012 0.0014 0.0010 0.0012 400,024 +0.00(+9.09%)
Jan 14, 2020 0.0010 0.0013 0.0009 0.0011 643,736 +0.00(+10.00%)
Jan 13, 2020 0.0010 0.0011 0.0010 0.0010 1,168,804 -0.00(-33.33%)
Jan 10, 2020 0.0011 0.0015 0.0010 0.0015 2,255,000 +0.00(+0.00%)
Jan 09, 2020 0.0015 0.0015 0.0015 0.0015 500,000 +0.00(+7.14%)
Jan 08, 2020 0.0013 0.0014 0.0013 0.0014 150,000 +0.00(+0.00%)
Jan 07, 2020 0.0014 0.0014 0.0012 0.0014 270,000 -0.00(-6.67%)
Jan 06, 2020 0.0012 0.0015 0.0012 0.0015 110,000 +0.00(+0.00%)
Jan 03, 2020 0.0015 0.0015 0.0011 0.0015 268,000 +0.00(+7.14%)
Jan 02, 2020 0.0011 0.0014 0.0011 0.0014 113,500 -0.00(-6.67%)
Dec 31, 2019 0.0010 0.0016 0.0010 0.0015 95,900 +0.00(+0.00%)
Dec 30, 2019 0.0010 0.0016 0.0010 0.0015 722,350 +0.00(+0.00%)
Dec 27, 2019 0.0012 0.0015 0.0010 0.0015 1,770,000 +0.00(+25.00%)
Dec 26, 2019 0.0015 0.0015 0.0012 0.0012 20,000 -0.00(-25.00%)
Dec 24, 2019 0.0016 0.0016 0.0013 0.0016 80,000 +0.00(+6.67%)
Dec 23, 2019 0.0016 0.0016 0.0011 0.0015 2,656,500 +0.00(+15.38%)
Dec 20, 2019 0.0015 0.0018 0.0013 0.0013 2,310,000 -0.00(-13.33%)
Dec 19, 2019 0.0017 0.0017 0.0015 0.0015 732,000 +0.00(+0.00%)
Dec 18, 2019 0.0017 0.0018 0.0015 0.0015 1,054,011 -0.00(-11.76%)
Dec 17, 2019 0.0015 0.0017 0.0012 0.0017 403,000 +0.00(+0.00%)
Dec 16, 2019 0.0017 0.0017 0.0017 0.0017 50,000 +0.00(+6.25%)
Dec 13, 2019 0.0016 0.0018 0.0013 0.0016 3,002,000 +0.00(+23.08%)
Dec 12, 2019 0.0013 0.0016 0.0010 0.0013 2,950,030 +0.00(+0.00%)
Dec 11, 2019 0.0011 0.0018 0.0005 0.0013 13,391,750 -0.00(-23.53%)
Dec 10, 2019 0.0016 0.0017 0.0016 0.0017 217,093 +0.00(+0.00%)
Dec 09, 2019 0.0011 0.0017 0.0011 0.0017 112,000 +0.00(+6.25%)
Dec 06, 2019 0.0016 0.0016 0.0015 0.0016 230,000 +0.00(+6.67%)
Dec 05, 2019 0.0017 0.0017 0.0011 0.0015 409,011 -0.00(-6.25%)
Dec 04, 2019 0.0016 0.0016 0.0016 0.0016 190,000 +0.00(+14.29%)
Dec 03, 2019 0.0015 0.0015 0.0011 0.0014 2,188,270 -0.00(-12.50%)
Dec 02, 2019 0.0017 0.0017 0.0016 0.0016 230,000 -0.00(-11.11%)
Nov 27, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Nov 26, 2019 0.0018 0.0018 0.0013 0.0018 1,199,310 +0.00(+5.88%)
Nov 25, 2019 0.0017 0.0018 0.0013 0.0017 984,550 +0.00(+0.00%)
Nov 22, 2019 0.0015 0.0017 0.0013 0.0017 595,700 +0.00(+30.77%)
Nov 21, 2019 0.0013 0.0014 0.0013 0.0013 1,878,218 -0.00(-7.14%)
Nov 19, 2019 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Nov 15, 2019 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Nov 14, 2019 0.0014 0.0014 0.0010 0.0012 3,241,976 -0.00(-25.00%)
Nov 13, 2019 0.0016 0.0016 0.0016 74 +0.00(+0.00%)
Nov 11, 2019 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Nov 07, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Nov 06, 2019 0.0017 0.0018 0.0010 0.0018 2,965,430 +0.00(+0.00%)
Nov 05, 2019 0.0014 0.0018 0.0013 0.0018 9,094,952 +0.00(+28.57%)
Nov 04, 2019 0.0014 0.0015 0.0010 0.0014 1,901,513 +0.00(+0.00%)
Nov 01, 2019 0.0011 0.0016 0.0011 0.0014 2,210,000 +0.00(+27.27%)
Oct 31, 2019 0.0008 0.0011 0.0008 0.0011 33,000 +0.00(+10.00%)
Oct 30, 2019 0.0010 0.0010 0.0010 0.0010 250,000 +0.00(+0.00%)
Oct 29, 2019 0.0007 0.0010 0.0007 0.0010 322,580 +0.00(+0.00%)
Oct 28, 2019 0.0009 0.0013 0.0009 0.0010 1,040,628 -0.00(-23.08%)
Oct 25, 2019 0.0009 0.0013 0.0009 0.0013 1,528,000 +0.00(+18.18%)
Oct 24, 2019 0.0011 0.0011 0.0011 0.0011 125,500 +0.00(+0.00%)
Oct 23, 2019 0.0009 0.0011 0.0009 0.0011 520,000 +0.00(+10.00%)
Oct 22, 2019 0.0010 0.0010 0.0009 0.0010 475,000 -0.00(-23.08%)
Oct 21, 2019 0.0010 0.0013 0.0009 0.0013 209,340 +0.00(+30.00%)
Oct 18, 2019 0.0009 0.0013 0.0009 0.0010 1,814,000 -0.00(-16.67%)
Oct 17, 2019 0.0011 0.0012 0.0009 0.0012 376,290 +0.00(+9.09%)
Oct 16, 2019 0.0009 0.0011 0.0009 0.0011 189,589 +0.00(+22.22%)
Oct 15, 2019 0.0007 0.0011 0.0007 0.0009 299,389 -0.00(-18.18%)
Oct 14, 2019 0.0011 0.0011 0.0011 0.0011 70,000 -0.00(-8.33%)
Oct 11, 2019 0.0012 0.0012 0.0007 0.0012 345,000 -0.00(-7.69%)
Oct 10, 2019 0.0013 0.0013 0.0013 0.0013 11,000 +0.00(+8.33%)
Oct 09, 2019 0.0012 0.0013 0.0009 0.0012 75,511 +0.00(+0.00%)
Oct 08, 2019 0.0007 0.0012 0.0007 0.0012 441,292 +0.00(+33.33%)
Oct 07, 2019 0.0009 0.0013 0.0007 0.0009 2,626,388 -0.00(-25.00%)
Oct 04, 2019 0.0010 0.0013 0.0009 0.0012 161,500 -0.00(-14.29%)
Oct 03, 2019 0.0012 0.0014 0.0010 0.0014 788,430 +0.00(+7.69%)
Oct 02, 2019 0.0008 0.0013 0.0008 0.0013 360,798 -0.00(-7.14%)
Sep 30, 2019 0.0014 0.0014 0.0014 0 +0.00(+55.56%)
Sep 27, 2019 0.0010 0.0012 0.0008 0.0009 1,925,000 -0.00(-25.00%)
Sep 26, 2019 0.0013 0.0013 0.0012 0.0012 324,600 -0.00(-20.00%)
Sep 25, 2019 0.0015 0.0015 0.0009 0.0015 160,000 -0.00(-6.25%)
Sep 24, 2019 0.0012 0.0016 0.0010 0.0016 301,100 +0.00(+33.33%)
Sep 23, 2019 0.0012 0.0012 0.0012 0.0012 30,000 +0.00(+0.00%)
Sep 20, 2019 0.0015 0.0015 0.0009 0.0012 812,100 -0.00(-20.00%)
Sep 19, 2019 0.0016 0.0016 0.0010 0.0015 425,800 -0.00(-11.76%)
Sep 18, 2019 0.0015 0.0017 0.0014 0.0017 1,966,550 +0.00(+13.33%)
Sep 17, 2019 0.0013 0.0015 0.0011 0.0015 360,880 +0.00(+7.14%)
Sep 16, 2019 0.0009 0.0015 0.0009 0.0014 2,406,228 +0.00(+27.27%)
Sep 13, 2019 0.0010 0.0011 0.0009 0.0011 119,900 +0.00(+10.00%)
Sep 12, 2019 0.0011 0.0011 0.0009 0.0010 980,100 +0.00(+0.00%)
Sep 11, 2019 0.0010 0.0010 0.0010 0.0010 330 -0.00(-9.09%)
Sep 10, 2019 0.0010 0.0011 0.0009 0.0011 257,500 +0.00(+10.00%)
Sep 09, 2019 0.0009 0.0012 0.0009 0.0010 211,100 -0.00(-16.67%)
Sep 06, 2019 0.0012 0.0012 0.0012 0.0012 67,800 +0.00(+0.00%)
Sep 05, 2019 0.0013 0.0013 0.0011 0.0012 95,000 +0.00(+0.00%)
Sep 04, 2019 0.0012 0.0012 0.0012 0.0012 100,000 +0.00(+0.00%)
Sep 03, 2019 0.0004 0.0012 0.0004 0.0012 1,145,000 -0.00(-7.69%)
Aug 30, 2019 0.0009 0.0013 0.0009 0.0013 30,000 -0.00(-7.14%)
Aug 29, 2019 0.0013 0.0014 0.0013 0.0014 266,800 +0.00(+0.00%)
Aug 28, 2019 0.0014 0.0014 0.0010 0.0014 523,000 +0.00(+0.00%)
Aug 27, 2019 0.0014 0.0014 0.0014 0.0014 96,858 +0.00(+40.00%)
Aug 26, 2019 0.0010 0.0010 0.0010 0.0010 20,000 -0.00(-28.57%)
Aug 23, 2019 0.0011 0.0015 0.0011 0.0014 155,100 +0.00(+16.67%)
Aug 22, 2019 0.0012 0.0013 0.0009 0.0012 230,000 +0.00(+9.09%)
Aug 21, 2019 0.0011 0.0012 0.0011 0.0011 3,075,756 +0.00(+0.00%)
Aug 20, 2019 0.0011 0.0011 0.0010 0.0011 882,000 +0.00(+0.00%)
Aug 19, 2019 0.0011 0.0011 0.0011 0.0011 20,000 +0.00(+10.00%)
Aug 16, 2019 0.0011 0.0011 0.0008 0.0010 509,000 +0.00(+25.00%)
Aug 15, 2019 0.0011 0.0011 0.0008 0.0008 32,000 -0.00(-20.00%)
Aug 14, 2019 0.0008 0.0010 0.0008 0.0010 263,625 +0.00(+25.00%)
Aug 13, 2019 0.0010 0.0010 0.0008 0.0008 229,707 +0.00(+0.00%)
Aug 12, 2019 0.0008 0.0008 0.0008 0.0008 842,293 -0.00(-20.00%)
Aug 09, 2019 0.0008 0.0010 0.0008 0.0010 103,000 +0.00(+25.00%)
Aug 08, 2019 0.0009 0.0011 0.0008 0.0008 1,355,000 -0.00(-11.11%)
Aug 07, 2019 0.0009 0.0010 0.0007 0.0009 2,035,161 +0.00(+0.00%)
Aug 06, 2019 0.0010 0.0010 0.0007 0.0009 5,306,251 -0.00(-18.18%)
Aug 05, 2019 0.0011 0.0011 0.0009 0.0011 2,480,001 +0.00(+22.22%)
Aug 02, 2019 0.0011 0.0011 0.0009 0.0009 2,119,500 -0.00(-10.00%)
Aug 01, 2019 0.0009 0.0011 0.0009 0.0010 2,867,200 +0.00(+11.11%)
Jul 31, 2019 0.0009 0.0009 0.0008 0.0009 4,382,944 +0.00(+12.50%)
Jul 30, 2019 0.0010 0.0010 0.0008 0.0008 1,925,000 -0.00(-20.00%)
Jul 29, 2019 0.0014 0.0014 0.0009 0.0010 25,632,358 -0.00(-33.33%)
Jul 26, 2019 0.0013 0.0015 0.0011 0.0015 718,000 +0.00(+25.00%)
Jul 25, 2019 0.0012 0.0015 0.0010 0.0012 2,372,232 +0.00(+20.00%)
Jul 24, 2019 0.0017 0.0018 0.0010 0.0010 2,654,998 -0.00(-41.18%)
Jul 23, 2019 0.0018 0.0018 0.0012 0.0017 45,405 +0.00(+6.25%)
Jul 22, 2019 0.0015 0.0016 0.0013 0.0016 1,610,708 -0.00(-11.11%)
Jul 18, 2019 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Jul 17, 2019 0.0016 0.0016 0.0015 0.0016 940,445 +0.00(+6.67%)
Jul 16, 2019 0.0016 0.0016 0.0015 0.0015 50,000 -0.00(-6.25%)
Jul 15, 2019 0.0011 0.0016 0.0011 0.0016 346,189 -0.00(-11.11%)
Jul 12, 2019 0.0019 0.0019 0.0014 0.0018 564,200 +0.00(+12.50%)
Jul 11, 2019 0.0018 0.0018 0.0013 0.0016 330,555 -0.00(-15.79%)
Jul 10, 2019 0.0019 0.0019 0.0013 0.0019 110,000 +0.00(+0.00%)
Jul 09, 2019 0.0019 0.0019 0.0015 0.0019 324,000 +0.00(+18.75%)
Jul 08, 2019 0.0016 0.0016 0.0016 0.0016 400,000 -0.00(-15.79%)
Jul 05, 2019 0.0019 0.0019 0.0018 0.0019 285,000 +0.00(+0.00%)
Jul 03, 2019 0.0015 0.0019 0.0015 0.0019 142,500 +0.00(+0.00%)
Jul 02, 2019 0.0018 0.0020 0.0018 0.0019 662,100 +0.00(+5.56%)
Jul 01, 2019 0.0017 0.0018 0.0017 0.0018 66,412 +0.00(+5.88%)
Jun 28, 2019 0.0017 0.0017 0.0014 0.0017 625,000 +0.00(+0.00%)
Jun 27, 2019 0.0017 0.0019 0.0017 0.0017 839,500 +0.00(+0.00%)
Jun 26, 2019 0.0015 0.0017 0.0015 0.0017 32,013 -0.00(-5.56%)
Jun 25, 2019 0.0014 0.0018 0.0014 0.0018 449,300 +0.00(+20.00%)
Jun 24, 2019 0.0017 0.0017 0.0015 0.0015 487,600 -0.00(-11.76%)
Jun 21, 2019 0.0017 0.0017 0.0015 0.0017 261,500 +0.00(+13.33%)
Jun 20, 2019 0.0015 0.0017 0.0015 0.0015 1,021,536 -0.00(-11.76%)
Jun 19, 2019 0.0020 0.0020 0.0017 0.0017 56,000 -0.00(-15.00%)
Jun 18, 2019 0.0018 0.0020 0.0018 0.0020 45,654 +0.00(+0.00%)
Jun 17, 2019 0.0020 0.0020 0.0020 0.0020 29,900 +0.00(+0.00%)
Jun 14, 2019 0.0020 0.0020 0.0016 0.0020 931,700 +0.00(+0.00%)
Jun 13, 2019 0.0019 0.0021 0.0019 0.0020 800,712 +0.00(+5.26%)
Jun 12, 2019 0.0019 0.0019 0.0018 0.0019 120,000 +0.00(+0.00%)
Jun 11, 2019 0.0013 0.0019 0.0013 0.0019 487,882 +0.00(+11.76%)
Jun 10, 2019 0.0014 0.0018 0.0013 0.0017 827,000 +0.00(+0.00%)
Jun 07, 2019 0.0016 0.0017 0.0014 0.0017 674,500 +0.00(+0.00%)
Jun 06, 2019 0.0016 0.0017 0.0016 0.0017 1,193,668 +0.00(+6.25%)
Jun 05, 2019 0.0014 0.0017 0.0014 0.0016 5,034,434 +0.00(+6.67%)
Jun 04, 2019 0.0014 0.0016 0.0011 0.0015 3,170,000 +0.00(+0.00%)
Jun 03, 2019 0.0015 0.0015 0.0013 0.0015 108,168 +0.00(+25.00%)
May 31, 2019 0.0012 0.0015 0.0011 0.0012 153,000 -0.00(-14.29%)
May 30, 2019 0.0014 0.0015 0.0012 0.0014 140,000 -0.00(-6.67%)
May 29, 2019 0.0016 0.0016 0.0013 0.0015 140,000 -0.00(-6.25%)
May 24, 2019 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
May 23, 2019 0.0013 0.0015 0.0013 0.0015 194,000 -0.00(-6.25%)
May 22, 2019 0.0013 0.0016 0.0013 0.0016 297,500 +0.00(+0.00%)
May 21, 2019 0.0016 0.0016 0.0014 0.0016 3,185,383 +0.00(+0.00%)
May 20, 2019 0.0012 0.0016 0.0012 0.0016 4,252,000 +0.00(+0.00%)
May 17, 2019 0.0014 0.0016 0.0013 0.0016 4,903,800 +0.00(+14.29%)
May 16, 2019 0.0015 0.0015 0.0014 0.0014 190,540 +0.00(+0.00%)
May 15, 2019 0.0015 0.0015 0.0012 0.0014 4,640,667 +0.00(+16.67%)
May 14, 2019 0.0015 0.0015 0.0011 0.0012 1,518,118 -0.00(-14.29%)
May 13, 2019 0.0013 0.0014 0.0013 0.0014 1,450,000 +0.00(+0.00%)
May 10, 2019 0.0013 0.0014 0.0011 0.0014 5,297,800 +0.00(+7.69%)
May 09, 2019 0.0012 0.0014 0.0011 0.0013 5,505,000 -0.00(-7.14%)
May 08, 2019 0.0011 0.0014 0.0011 0.0014 220,000 +0.00(+0.00%)
May 07, 2019 0.0013 0.0014 0.0011 0.0014 1,703,230 +0.00(+0.00%)
May 06, 2019 0.0014 0.0014 0.0011 0.0014 2,463,129 +0.00(+0.00%)
May 03, 2019 0.0012 0.0014 0.0011 0.0014 18,766,600 +0.00(+27.27%)
May 02, 2019 0.0011 0.0012 0.0009 0.0011 29,339,716 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.